ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532707 Historical charts - DYNEMIC PRO

Historical charts for Stock 532707 - Share DYNEMIC PRO trades in BSE

Moving Averages for

  • 5Day Average: 232.12
  • 12Day Average: 231.03
  • 20Day Average: 235.38
  • 50Day Average: 225.69
  • 100Day Average: 232.66
  • 150Day Average: 254.2

532707 Indicators & signals

Indicator MACD (12,26,9)

231.43, 230.44, 1.99
Indicator MACD is in positive zone

Indicator ADX (14)

7.31, 27.49, 23.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532707 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 225.00 224.00 to 232.55 -3% 1.34 times
11 Mon May 2026 231.95 231.85 to 239.60 -1.78% 0.44 times
08 Fri May 2026 236.15 231.30 to 241.45 -1.52% 0.95 times
07 Thu May 2026 239.80 236.00 to 240.00 5.31% 0.34 times
06 Wed May 2026 227.70 226.10 to 230.30 -1.54% 0.5 times
05 Tue May 2026 231.25 231.20 to 231.25 2.98% 0.17 times
04 Mon May 2026 224.55 224.00 to 230.05 1.15% 1.69 times
30 Thu Apr 2026 222.00 221.40 to 226.75 -2.82% 2.78 times
29 Wed Apr 2026 228.45 228.45 to 238.20 -2.41% 0.23 times
28 Tue Apr 2026 234.10 234.10 to 243.00 -2.25% 2.17 times
27 Mon Apr 2026 239.50 234.00 to 239.80 3.28% 0.73 times
24 Fri Apr 2026 231.90 231.30 to 239.00 -3.84% 1.35 times

Technical analysis forecast for 532707 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532707 532707 at this time. Stock is falling and might fall more.

It appears as if 532707 532707 gave a large move recently.

Stock of 532707 (532707) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532707 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.1 as stoploss in an intra day buy trade for a target of 231.04. However, stock will show a bearish move below 223.1.

Tomorrow's movement Prediction of 532707 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532707 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.08

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532707 Historical charts - Share DYNEMIC PRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532707 Historical charts - Share DYNEMIC PRO

 

Back to top