ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532707 Historical charts - DYNEMIC PRO

Historical charts for Stock 532707 - Share DYNEMIC PRO trades in BSE

Moving Averages for

  • 5Day Average: 233.36
  • 12Day Average: 232.89
  • 20Day Average: 233.18
  • 50Day Average: 235.11
  • 100Day Average: 230.27
  • 150Day Average: 234.15

532707 Indicators & signals

Indicator MACD (12,26,9)

233.27, 233.85, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

35.25, 35.47, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532707 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 235.70 231.75 to 253.55 1.97% 4.69 times
20 Mon Jul 2026 231.15 229.40 to 232.40 -0.79% 0.6 times
17 Fri Jul 2026 233.00 231.80 to 233.00 -0.64% 0.2 times
16 Thu Jul 2026 234.50 231.05 to 238.95 0.88% 1.45 times
15 Wed Jul 2026 232.45 232.45 to 235.45 1.42% 0.17 times
14 Tue Jul 2026 229.20 229.20 to 233.90 -2.01% 2.53 times
13 Mon Jul 2026 233.90 232.35 to 234.55 0.02% 0.14 times
10 Fri Jul 2026 233.85 231.60 to 238.90 0.47% 0.06 times
09 Thu Jul 2026 232.75 230.60 to 237.80 -0.32% 1.45 times
08 Wed Jul 2026 233.50 233.50 to 238.10 2.41% 2.87 times
07 Tue Jul 2026 228.00 228.00 to 235.20 -3.68% 0.53 times
03 Fri Jul 2026 236.70 235.00 to 237.50 1.15% 0.64 times

Technical analysis forecast of 532707 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532707 532707 at this time. Stock is rising and might rise more.

It appears as if 532707 532707 gave a large move recently.

Stock of 532707 (532707) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532707 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 236.5 as stoploss in an intra day sell trade for a target of 233.61. However, stock will show a bullish move above 236.5.

Tomorrow's movement Prediction of 532707 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532707 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532707 looks bullish. It has broken an important Moving average of 233.61 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532707 Historical charts - Share DYNEMIC PRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532707 Historical charts - Share DYNEMIC PRO

 

Back to top