ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532707 Historical charts - DYNEMIC PRO

Historical charts for Stock 532707 - Share DYNEMIC PRO trades in BSE

Moving Averages for

  • 5Day Average: 227.11
  • 12Day Average: 221.71
  • 20Day Average: 221.71
  • 50Day Average: 245.3
  • 100Day Average: 278.83
  • 150Day Average: 305

532707 Indicators & signals

Indicator MACD (12,26,9)

226.42, 230.7, -8.88
Indicator MACD is in negative zone

Indicator ADX (14)

38.61, 45.88, 20.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532707 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 260.55 224.90 to 264.00 18.43% 46.95 times
09 Mon Feb 2026 220.00 218.05 to 220.00 0.05% 0.92 times
06 Fri Feb 2026 219.90 216.35 to 220.75 2.26% 0.57 times
05 Thu Feb 2026 215.05 215.05 to 222.00 -2.27% 1.3 times
04 Wed Feb 2026 220.05 218.40 to 224.00 -1.5% 0.64 times
03 Tue Feb 2026 223.40 219.35 to 228.00 2.57% 0.85 times
02 Mon Feb 2026 217.80 212.50 to 217.80 -0.53% 0.04 times
01 Sun Feb 2026 218.95 218.70 to 223.65 -1.28% 0.49 times
30 Fri Jan 2026 221.80 216.60 to 221.80 3.16% 1.22 times
29 Thu Jan 2026 215.00 214.80 to 217.15 -0.44% 1.04 times
28 Wed Jan 2026 215.95 212.55 to 215.95 1.84% 2.95 times
27 Tue Jan 2026 212.05 210.60 to 217.05 -0.98% 0.67 times

Technical analysis forecast of 532707 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532707 532707 at this time. Stock is rising and might rise more.

It appears as if 532707 532707 gave a large move recently.

Stock of 532707 (532707) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532707 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 251, for a target of 238.4 or 227.89

Tomorrow's movement Prediction of 532707 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532707 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532707 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532707 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.95

Tomorrow's movement Prediction of 532707 looks bullish. It has broken an important Moving average of 227.89 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532707 Historical charts - Share DYNEMIC PRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532707 Historical charts - Share DYNEMIC PRO

 

Back to top