ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532707 Historical charts - DYNEMIC PRO

Historical charts for Stock 532707 - Share DYNEMIC PRO trades in BSE

Moving Averages for

  • 5Day Average: 226.9
  • 12Day Average: 218.21
  • 20Day Average: 221.7
  • 50Day Average: 224.28
  • 100Day Average: 248.3
  • 150Day Average: 282.25

532707 Indicators & signals

Indicator MACD (12,26,9)

222.41, 223.51, -3.47
Indicator MACD is in negative zone

Indicator ADX (14)

4.26, 21.32, 23.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532707 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 233.90 223.35 to 234.00 0.62% 0.8 times
23 Mon Mar 2026 232.45 212.40 to 232.60 3.47% 0.42 times
20 Fri Mar 2026 224.65 219.00 to 227.25 1.4% 1.75 times
19 Thu Mar 2026 221.55 218.45 to 235.55 -0.18% 0.87 times
18 Wed Mar 2026 221.95 208.00 to 226.00 8.77% 0.72 times
17 Tue Mar 2026 204.05 202.45 to 209.50 -0.37% 1.24 times
16 Mon Mar 2026 204.80 202.00 to 208.00 0.1% 1.8 times
13 Fri Mar 2026 204.60 203.65 to 210.90 -2.18% 0.38 times
12 Thu Mar 2026 209.15 206.00 to 218.10 -2.72% 1.89 times
11 Wed Mar 2026 215.00 210.15 to 223.40 -3.31% 0.53 times
10 Tue Mar 2026 222.35 221.25 to 226.00 -0.78% 0.42 times
09 Mon Mar 2026 224.10 219.50 to 226.40 1.91% 0.01 times

Technical analysis forecast of 532707 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532707 532707 at this time. Stock is rising and might rise more.

It appears as if 532707 532707 gave a large move recently.

Stock of 532707 (532707) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532707 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532707 stays above 231.9, but if it comes below 231.9, then a intra day sell could be more profitable.
If you take a sell trade below 231.9, then use 231.9 as stoploss and 222.59 as target. However if you take a buy trade in 532707, then use 231.9 as stoploss and 243.2 as target.

Tomorrow's movement Prediction of 532707 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532707 Historical charts - Share DYNEMIC PRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532707 Historical charts - Share DYNEMIC PRO

 

Back to top