BSE MSP STEEL 532650 All indicator, MSP STEEL 532650 indicators All technical analysis, MSP STEEL 532650 indicators All free charts, MSP STEEL 532650 indicators All historical values BSE

Stock 532650 - Share MSP STEEL trades in BSE

Daily Support: 35.38
Daily Resistance: 37.42
5 Day DMA Moving Average is 37.13
20 Day DMA Moving Average is 35.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.08%	38.10	36.73	38.10	36.06	1.14 times
Thu 04 Dec 2025	0.03%	37.50	37.51	37.69	36.69	1.32 times
Wed 03 Dec 2025	0.51%	37.50	37.50	37.95	36.99	0.5 times
Tue 02 Dec 2025	1.88%	37.00	37.31	37.60	36.36	0.42 times
Mon 01 Dec 2025	-0.81%	37.94	36.62	37.94	36.32	1.41 times
Fri 28 Nov 2025	0.98%	37.40	36.92	37.86	36.60	1.07 times
Thu 27 Nov 2025	5%	35.48	36.56	36.56	35.37	1.13 times
Wed 26 Nov 2025	3.57%	33.99	34.82	35.29	33.86	0.65 times
Tue 25 Nov 2025	0.99%	33.29	33.62	34.50	33.00	0.41 times
Mon 24 Nov 2025	-1.54%	33.15	33.29	34.09	33.10	0.51 times

Volume is calculated using 10 day average volume

BSE MSP STEEL 532650 All indicator, MSP STEEL 532650 indicators All technical analysis, MSP STEEL 532650 indicators All free charts, MSP STEEL 532650 indicators All historical values BSE

Below are charts of BSE MSP STEEL 532650 All indicator, MSP STEEL 532650 indicators All technical analysis, MSP STEEL 532650 indicators All free charts, MSP STEEL 532650 indicators All historical values BSE

MSP STEEL 532650 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MSP STEEL 532650 ADX is: 18, 25, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MSP STEEL 532650 are:

ADX	+DY	-DY
17.2	24.1	17
27.6	27.2	15.4
33.3	28.8	14.4
31.1	28.2	14.8
30.3	30.1	16.1
33.3	32.6	16.3
21.9	27.5	17.6
8.5	23	19.4
1.8	20.4	21.2
6.9	19.9	22.8

ADX charts for MSP STEEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MSP STEEL 532650 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MSP STEEL is 35.15

50 day MA of MSP STEEL is 35.41

100 day MA of MSP STEEL is 34.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MSP STEEL 532650 is uptrend

Historical Moving averages values of MSP STEEL 532650 are:

Price	20 day	50 day	100 day
36.73	35.15	35.41	34.23
37.51	34.91	35.42	34.18
37.50	34.64	35.43	34.13
37.31	34.43	35.43	34.05
36.62	34.24	35.47	33.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

MSP STEEL 532650 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSP STEEL 532650 is: 79041.9 M

Current day volume is 1.164 times compared to averaged volume MSP STEEL has

Historical price to volume measure of MSP STEEL is:

Price	Percent Change	Percent change within day	Volume change
36.73	-2.08%	-3.6%	1.164 times
37.51	0.03%	0.03%	1.346 times
37.50	0.51%	0%	0.508 times
37.31	1.88%	0.84%	0.425 times
36.62	-0.81%	-3.48%	1.446 times
36.92	0.98%	-1.28%	1.091 times
36.56	5%	3.04%	1.151 times
34.82	3.57%	2.44%	0.67 times
33.62	0.99%	0.99%	0.423 times
33.29	-1.54%	0.42%	0.525 times

Price to volume Charts of MSP STEEL 532650 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MSP STEEL 532650 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MSP STEEL 532650 is: 35.15 & deviation is 1.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MSP STEEL 532650 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.73	35.15	1.58	38.32	31.98
37.51	34.91	1.68	38.26	31.56
37.50	34.64	1.67	37.98	31.3
37.31	34.43	1.56	37.54	31.32
36.62	34.24	1.42	37.08	31.4

Bollinger Bands charts for MSP STEEL 532650 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MSP STEEL 532650 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MSP STEEL 532650

14 day MSP STEEL 532650 RSI is: 56.91

According to RSI indicator, Selling is dominating the stock of MSP STEEL 532650

Historical values of RSI indicator for MSP STEEL are as follows in descending order:

56.91 57.72 59.5 60.85 61.14 60.36 61.38 59.45 58.51 59.55 59.46 60.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MSP STEEL 532650 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSP STEEL 532650

12,26,9 day MSP STEEL 532650 MACD is: 36.15, 35.46, 0.69

According to MACD indicator, Prices of MSP STEEL 532650 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MSP STEEL 532650 are:

36.15, 35.46, 0.69
36.05, 35.36, 0.69
35.78, 35.19, 0.59
35.47, 35, 0.47
35.14, 34.81, 0.33
34.87, 34.66, 0.21
34.5, 34.48, 0.020000000000003
34.13, 34.31, -0.18
34.01, 34.27, -0.26000000000001
34.08, 34.32, -0.24

MACD charts of MSP STEEL 532650 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MSP STEEL 532650 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MSP STEEL 532650 CCI is: 65

According to CCI indicator, MSP STEEL 532650 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MSP STEEL

Historical CCI values of MSP STEEL 532650 are:

65 82 91 71 65 73 24 -53 -101 -112

CCI charts of MSP STEEL 532650 are below. Second charts towards left.

MSP STEEL 532650 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MSP STEEL 532650 Stochastics is: 86

According to Stochastics indicator, Selling is coming in MSP STEEL

MSP STEEL 532650 is closing near its highest highs

Historical Stochastics values of MSP STEEL 532650 are:

86 86 86 86 86 86 86 86 86 86

MSP STEEL 532650 Stochastics charts are below. Third charts to the left, at the bottom