ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532650 Historical charts - MSP STEEL

Historical charts for Stock 532650 - Share MSP STEEL trades in BSE

Moving Averages for

  • 5Day Average: 35.21
  • 12Day Average: 35.52
  • 20Day Average: 35.69
  • 50Day Average: 38.94
  • 100Day Average: 37.59
  • 150Day Average: 35.66

532650 Indicators & signals

Indicator MACD (12,26,9)

35.52, 36.59, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

35.38, 13.82, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 33.98 33.90 to 34.86 -2.52% 0.41 times
12 Wed Aug 2026 34.86 34.55 to 35.58 -1.89% 1.18 times
11 Tue Aug 2026 35.53 35.10 to 35.66 -0.36% 0.24 times
10 Mon Aug 2026 35.66 35.20 to 36.44 -0.94% 0.24 times
07 Fri Aug 2026 36.00 35.55 to 36.67 -4.31% 1 times
06 Thu Aug 2026 37.62 36.40 to 37.68 4.82% 1.81 times
05 Wed Aug 2026 35.89 34.21 to 35.89 4.97% 2.75 times
04 Tue Aug 2026 34.19 34.10 to 35.44 -2.4% 0.45 times
03 Mon Aug 2026 35.03 33.82 to 35.54 1.89% 0.73 times
31 Fri Jul 2026 34.38 34.27 to 36.68 -4.69% 1.23 times
30 Thu Jul 2026 36.07 35.22 to 37.48 -2.7% 0.38 times
29 Wed Jul 2026 37.07 35.91 to 37.61 2.6% 0.16 times

Technical analysis forecast for 532650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532650 532650 at this time. Stock is falling and might fall more.

It appears as if 532650 532650 gave a large move recently.

Stock of 532650 (532650) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532650 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.1, for a target of 35.2 or 36.13

Tomorrow's movement Prediction of 532650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.91

Tomorrow's movement Prediction of 532650 is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532650 Historical charts - Share MSP STEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532650 Historical charts - Share MSP STEEL

 

Back to top