ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532650 Historical charts - MSP STEEL

Historical charts for Stock 532650 - Share MSP STEEL trades in BSE

Moving Averages for

  • 5Day Average: 36.33
  • 12Day Average: 36.44
  • 20Day Average: 36.4
  • 50Day Average: 35.4
  • 100Day Average: 35.13
  • 150Day Average: 33.4

532650 Indicators & signals

Indicator MACD (12,26,9)

36.38, 36.21, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 23.49, 13.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 35.77 35.49 to 37.75 -2.72% 0.76 times
07 Wed Jan 2026 36.77 35.65 to 37.13 3.17% 1.87 times
06 Tue Jan 2026 35.64 35.51 to 36.60 -2.38% 0.93 times
05 Mon Jan 2026 36.51 36.47 to 37.82 -1.27% 0.69 times
02 Fri Jan 2026 36.98 36.64 to 37.50 -0.27% 0.89 times
01 Thu Jan 2026 37.08 36.60 to 37.55 -1.25% 0.32 times
31 Wed Dec 2025 37.55 36.41 to 39.13 2.68% 2.07 times
30 Tue Dec 2025 36.57 35.73 to 37.17 0.77% 0.68 times
29 Mon Dec 2025 36.29 35.45 to 36.90 2.23% 0.75 times
26 Fri Dec 2025 35.50 35.38 to 36.79 -3.08% 0.83 times
24 Wed Dec 2025 36.63 35.65 to 37.90 1.72% 0.96 times
23 Tue Dec 2025 36.01 35.85 to 36.77 -1.59% 0.85 times

Technical analysis forecast for 532650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532650 532650 at this time. Stock is falling and might fall more.

It appears as if 532650 532650 gave a large move recently.

Stock of 532650 (532650) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532650 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532650 stays below 35.8, but if it comes above 35.8, then a intra day buy could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 35.1 as target. However if you take a buy trade in 532650, then use 35.8 as stoploss and 36.29 as target.

Tomorrow's movement Prediction of 532650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.22

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532650 Historical charts - Share MSP STEEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532650 Historical charts - Share MSP STEEL

 

Back to top