BSE ISMT LTD 532479 All indicator, ISMT LTD 532479 indicators All technical analysis, ISMT LTD 532479 indicators All free charts, ISMT LTD 532479 indicators All historical values BSE

Stock 532479 - Share ISMT LTD trades in BSE

Daily Support: 116.55
Daily Resistance: 122.3
5 Day DMA Moving Average is 129.7
20 Day DMA Moving Average is 137.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Aug 2024	-5.61%	121.15	120.20	124.40	118.65	3.5 times
Fri 02 Aug 2024	-3.08%	129.00	127.35	132.95	123.85	2.49 times
Thu 01 Aug 2024	-2.52%	133.05	131.40	135.50	130.00	0.83 times
Wed 31 Jul 2024	0.04%	134.00	134.80	137.95	133.90	1.67 times
Tue 30 Jul 2024	-3.65%	139.00	134.75	139.35	134.05	3.28 times
Mon 29 Jul 2024	-4.18%	144.10	139.85	148.00	136.10	2.09 times
Fri 26 Jul 2024	2.49%	144.00	145.95	147.40	141.90	1.71 times
Thu 25 Jul 2024	0.21%	144.85	142.40	144.85	140.15	0.95 times
Wed 24 Jul 2024	-0.53%	142.80	142.10	148.00	141.40	1.7 times
Tue 23 Jul 2024	-4.16%	149.95	142.85	150.50	134.15	2.25 times

Volume is calculated using 10 day average volume

BSE ISMT LTD 532479 All indicator, ISMT LTD 532479 indicators All technical analysis, ISMT LTD 532479 indicators All free charts, ISMT LTD 532479 indicators All historical values BSE

Below are charts of BSE ISMT LTD 532479 All indicator, ISMT LTD 532479 indicators All technical analysis, ISMT LTD 532479 indicators All free charts, ISMT LTD 532479 indicators All historical values BSE

ISMT LTD 532479 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ISMT LTD 532479 ADX is: 20, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ISMT LTD 532479 are:

ADX	+DY	-DY
19.6	18.3	27.3
10.8	19.8	24.6
1.5	21.4	20.8
10.4	22.5	18.3
10.8	23.3	18.7
15.3	24.4	18
29.4	27	14.7
25.5	26	15.5
28.6	27.1	15
28.5	28.6	15.9

ADX charts for ISMT LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ISMT LTD 532479 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ISMT LTD is 137.7

50 day MA of ISMT LTD is 130.83

100 day MA of ISMT LTD is 114.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ISMT LTD 532479 is downtrend

Historical Moving averages values of ISMT LTD 532479 are:

Price	20 day	50 day	100 day
120.20	137.7	130.83	114.94
127.35	138.6	130.82	114.68
131.40	139.11	130.74	114.36
134.80	139.57	130.46	113.96
134.75	139.81	130.25	113.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

ISMT LTD 532479 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ISMT LTD 532479 is: 25686.2 M

Current day volume is 6.854 times compared to averaged volume ISMT LTD has

Historical price to volume measure of ISMT LTD is:

Price	Percent Change	Percent change within day	Volume change
120.20	-5.61%	-0.78%	6.854 times
127.35	-3.08%	-1.28%	4.88 times
131.40	-2.52%	-1.24%	1.628 times
134.80	0.04%	0.6%	3.276 times
134.75	-3.65%	-3.06%	6.436 times
139.85	-4.18%	-2.95%	4.092 times
145.95	2.49%	1.35%	3.353 times
142.40	0.21%	-1.69%	1.857 times
142.10	-0.53%	-0.49%	3.337 times
142.85	-4.16%	-4.73%	4.413 times

Price to volume Charts of ISMT LTD 532479 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ISMT LTD 532479 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ISMT LTD 532479 is: 137.7 & deviation is 8.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ISMT LTD 532479 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
120.20	137.7	8.06	153.82	121.58
127.35	138.6	6.99	152.58	124.62
131.40	139.11	6.51	152.12	126.1
134.80	139.57	6.27	152.1	127.04
134.75	139.81	6.17	152.15	127.47

Bollinger Bands charts for ISMT LTD 532479 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ISMT LTD 532479 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ISMT LTD 532479

14 day ISMT LTD 532479 RSI is: 52.76

According to RSI indicator, Selling is dominating the stock of ISMT LTD 532479

Historical values of RSI indicator for ISMT LTD are as follows in descending order:

52.76 54.84 55.33 55.47 57.27 58.47 60.48 60.76 62.4 61.11 63.26 62.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ISMT LTD 532479 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ISMT LTD 532479

12,26,9 day ISMT LTD 532479 MACD is: 134.19, 134.74, -0.55000000000001

According to MACD indicator, Prices of ISMT LTD 532479 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ISMT LTD 532479 are:

134.19, 134.74, -0.55000000000001
136.73, 135.9, 0.82999999999998
138.44, 136.58, 1.86
139.72, 136.99, 2.73
140.61, 137.16, 3.45
141.67, 137.35, 4.32
142, 137.15, 4.85
141.28, 136.45, 4.83
141.08, 135.97, 5.11
140.9, 135.48, 5.42

MACD charts of ISMT LTD 532479 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ISMT LTD 532479 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ISMT LTD 532479 CCI is: -189

According to CCI indicator, ISMT LTD 532479 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ISMT LTD

Historical CCI values of ISMT LTD 532479 are:

-189 -119 -76 -43 -38 16 54 27 41 28

CCI charts of ISMT LTD 532479 are below. Second charts towards left.

ISMT LTD 532479 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ISMT LTD 532479 Stochastics is: 8

According to Stochastics indicator, Selling is coming in ISMT LTD

ISMT LTD 532479 is closing near its lowest lows

Historical Stochastics values of ISMT LTD 532479 are:

8 8 8 8 8 8 8 8 8 8

ISMT LTD 532479 Stochastics charts are below. Third charts to the left, at the bottom