ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532479 Historical charts - ISMT LTD

Historical charts for Stock 532479 - Share ISMT LTD trades in BSE

Moving Averages for

  • 5Day Average: 129.7
  • 12Day Average: 137.73
  • 20Day Average: 137.7
  • 50Day Average: 130.83
  • 100Day Average: 114.94
  • 150Day Average: 108.19

532479 Indicators & signals

Indicator MACD (12,26,9)

134.19, 134.74, 2.4
Indicator MACD is in negative zone

Indicator ADX (14)

19.57, 18.34, 27.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532479 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Aug 2024 120.20 118.65 to 124.40 -5.61% 1.6 times
02 Fri Aug 2024 127.35 123.85 to 132.95 -3.08% 1.14 times
01 Thu Aug 2024 131.40 130.00 to 135.50 -2.52% 0.38 times
31 Wed Jul 2024 134.80 133.90 to 137.95 0.04% 0.76 times
30 Tue Jul 2024 134.75 134.05 to 139.35 -3.65% 1.5 times
29 Mon Jul 2024 139.85 136.10 to 148.00 -4.18% 0.95 times
26 Fri Jul 2024 145.95 141.90 to 147.40 2.49% 0.78 times
25 Thu Jul 2024 142.40 140.15 to 144.85 0.21% 0.43 times
24 Wed Jul 2024 142.10 141.40 to 148.00 -0.53% 0.78 times
23 Tue Jul 2024 142.85 134.15 to 150.50 -4.16% 1.03 times
22 Mon Jul 2024 149.05 137.10 to 154.00 4.96% 2.25 times
19 Fri Jul 2024 142.00 140.75 to 147.85 -3.92% 0.65 times

Technical analysis forecast for 532479 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532479 532479 at this time. Stock is falling and might fall more.

It appears as if 532479 532479 gave a large move recently.

Stock of 532479 (532479) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532479 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.5, for a target of 127.2 or 135.23

Tomorrow's movement Prediction of 532479 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532479 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532479 Historical charts - Share ISMT LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532479 Historical charts - Share ISMT LTD

 

Back to top