BSE MOSCHIP 532407 All indicator, MOSCHIP 532407 indicators All technical analysis, MOSCHIP 532407 indicators All free charts, MOSCHIP 532407 indicators All historical values BSE

Stock 532407 - Share MOSCHIP trades in BSE

Daily Support: 176.9
Daily Resistance: 185.2
5 Day DMA Moving Average is 193.06
20 Day DMA Moving Average is 196.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-7.2%	181.05	181.05	188.50	180.20	0.41 times
Fri 27 Feb 2026	-0.2%	195.55	195.10	199.85	193.65	0.18 times
Thu 26 Feb 2026	0.39%	195.95	195.50	197.85	193.05	0.13 times
Wed 25 Feb 2026	-2.09%	200.50	194.75	201.50	193.80	0.18 times
Tue 24 Feb 2026	-0.95%	202.00	198.90	203.00	195.75	0.21 times
Mon 23 Feb 2026	4.56%	192.75	200.80	213.55	191.80	0.91 times
Fri 20 Feb 2026	-1.08%	192.45	192.05	195.25	190.90	0.14 times
Thu 19 Feb 2026	-2.49%	199.55	194.15	200.80	193.00	0.18 times
Wed 18 Feb 2026	3.83%	192.55	199.10	202.80	190.50	0.34 times
Tue 17 Feb 2026	2.57%	188.00	191.75	194.50	187.00	0.17 times

Volume is calculated using 10 day average volume

BSE MOSCHIP 532407 All indicator, MOSCHIP 532407 indicators All technical analysis, MOSCHIP 532407 indicators All free charts, MOSCHIP 532407 indicators All historical values BSE

Below are charts of BSE MOSCHIP 532407 All indicator, MOSCHIP 532407 indicators All technical analysis, MOSCHIP 532407 indicators All free charts, MOSCHIP 532407 indicators All historical values BSE

MOSCHIP 532407 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MOSCHIP 532407 ADX is: 1, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MOSCHIP 532407 are:

ADX	+DY	-DY
0.2	25.4	25.3
25.9	28.7	16.9
23.3	28.5	17.7
25.1	29.7	17.8
29	31.5	17.3
28.9	33.3	18.4
3.5	23.5	21.9
7.8	24.4	20.9
7.9	26	22.2
6.6	21.5	24.6

ADX charts for MOSCHIP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MOSCHIP 532407 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MOSCHIP is 196.1

50 day MA of MOSCHIP is 196.76

100 day MA of MOSCHIP is 214.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MOSCHIP 532407 is downtrend

Historical Moving averages values of MOSCHIP 532407 are:

Price	20 day	50 day	100 day
181.05	196.1	196.76	214.59
195.10	197.12	197.04	215.43
195.50	197.08	197.08	216.18
194.75	197.79	197.17	216.78
198.90	198.38	197.37	217.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

MOSCHIP 532407 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MOSCHIP 532407 is: 467875.1 M

Current day volume is 0.607 times compared to averaged volume MOSCHIP has

Historical price to volume measure of MOSCHIP is:

Price	Percent Change	Percent change within day	Volume change
181.05	-7.2%	0%	0.607 times
195.10	-0.2%	-0.23%	0.263 times
195.50	0.39%	-0.23%	0.188 times
194.75	-2.09%	-2.87%	0.262 times
198.90	-0.95%	-1.53%	0.309 times
200.80	4.56%	4.18%	1.344 times
192.05	-1.08%	-0.21%	0.208 times
194.15	-2.49%	-2.71%	0.269 times
199.10	3.83%	3.4%	0.501 times
191.75	2.57%	1.99%	0.258 times

Price to volume Charts of MOSCHIP 532407 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MOSCHIP 532407 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MOSCHIP 532407 is: 196.1 & deviation is 5.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MOSCHIP 532407 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
181.05	196.1	5.62	207.33	184.87
195.10	197.12	4.54	206.2	188.04
195.50	197.08	4.56	206.21	187.95
194.75	197.79	5.31	208.42	187.16
198.90	198.38	5.59	209.55	187.21

Bollinger Bands charts for MOSCHIP 532407 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MOSCHIP 532407 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MOSCHIP 532407

14 day MOSCHIP 532407 RSI is: 53.22

According to RSI indicator, Selling is dominating the stock of MOSCHIP 532407

Historical values of RSI indicator for MOSCHIP are as follows in descending order:

53.22 57.39 55.75 57.32 57.3 56.28 55.22 54.24 54.41 53.71 53.88 53.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MOSCHIP 532407 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MOSCHIP 532407

12,26,9 day MOSCHIP 532407 MACD is: 193.46, 194.91, -1.45

According to MACD indicator, Prices of MOSCHIP 532407 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MOSCHIP 532407 are:

193.46, 194.91, -1.45
195.71, 196.02, -0.31
195.82, 196.09, -0.27000000000001
195.88, 196.14, -0.25999999999999
196.09, 196.25, -0.16
195.58, 196.04, -0.45999999999998
194.63, 195.66, -1.03
195.1, 195.95, -0.84999999999999
195.27, 196.09, -0.81999999999999
194.57, 195.85, -1.28

MACD charts of MOSCHIP 532407 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MOSCHIP 532407 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MOSCHIP 532407 CCI is: -199

According to CCI indicator, MOSCHIP 532407 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MOSCHIP

Historical CCI values of MOSCHIP 532407 are:

-199 28 15 37 81 131 -33 24 50 -62

CCI charts of MOSCHIP 532407 are below. Second charts towards left.

MOSCHIP 532407 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MOSCHIP 532407 Stochastics is: 23

According to Stochastics indicator, Selling is coming in MOSCHIP

MOSCHIP 532407 is closing near its lowest lows

Historical Stochastics values of MOSCHIP 532407 are:

23 23 23 23 23 23 23 23 23 23

MOSCHIP 532407 Stochastics charts are below. Third charts to the left, at the bottom