ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532407 Historical charts - MOSCHIP

Historical charts for Stock 532407 - Share MOSCHIP trades in BSE

Moving Averages for

  • 5Day Average: 200.18
  • 12Day Average: 200.53
  • 20Day Average: 192.57
  • 50Day Average: 199.23
  • 100Day Average: 222.6
  • 150Day Average: 210.03

532407 Indicators & signals

Indicator MACD (12,26,9)

198.21, 197.65, -0.89
Indicator MACD is in positive zone

Indicator ADX (14)

8.3, 25.59, 21.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 198.00 196.65 to 201.90 -1.02% 0.33 times
10 Tue Feb 2026 200.05 199.15 to 207.55 -1.48% 0.35 times
09 Mon Feb 2026 203.05 200.95 to 205.85 2.5% 0.32 times
06 Fri Feb 2026 198.10 196.05 to 202.55 -1.78% 0.29 times
05 Thu Feb 2026 201.70 199.70 to 207.20 0.25% 0.52 times
04 Wed Feb 2026 201.20 199.50 to 205.10 -1.64% 0.39 times
03 Tue Feb 2026 204.55 202.00 to 212.50 1.54% 0.98 times
02 Mon Feb 2026 201.45 195.00 to 204.70 3.73% 1.14 times
01 Sun Feb 2026 194.20 188.80 to 220.00 -7.41% 2.42 times
30 Fri Jan 2026 209.75 196.70 to 215.40 1.57% 1.43 times
29 Thu Jan 2026 206.50 190.00 to 206.50 9.99% 2.16 times
28 Wed Jan 2026 187.75 172.60 to 187.75 9.99% 0.89 times

Technical analysis forecast of 532407 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532407 532407 at this time. Stock is rising and might rise more.

It appears as if 532407 532407 gave a large move recently.

Stock of 532407 (532407) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532407 is bullish for shortterm, and stock might move up till 209.2 or till 223.4. Use a stoploss of 197.31 and if this stock hits its stoploss, then it can fall down till 185.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532407 Historical charts - Share MOSCHIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532407 Historical charts - Share MOSCHIP

 

Back to top