BSE CALIFORN.SOF 532386 All indicator, CALIFORN.SOF 532386 indicators All technical analysis, CALIFORN.SOF 532386 indicators All free charts, CALIFORN.SOF 532386 indicators All historical values BSE

Stock 532386 - Share CALIFORN.SOF trades in BSE

Daily Support: 16.6
Daily Resistance: 17.1
5 Day DMA Moving Average is 16.5
20 Day DMA Moving Average is 16.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.83%	16.50	16.70	17.00	16.50	0.22 times
Thu 04 Dec 2025	-0.25%	16.30	16.24	16.35	16.24	0.04 times
Wed 03 Dec 2025	-3.67%	16.20	16.28	16.67	16.20	0.02 times
Tue 02 Dec 2025	3.24%	16.38	16.90	16.91	16.38	0.38 times
Mon 01 Dec 2025	-2.09%	16.55	16.37	17.40	16.22	0.52 times
Fri 28 Nov 2025	1.27%	16.50	16.72	16.99	16.19	1 times
Thu 27 Nov 2025	-1.26%	16.71	16.51	17.00	16.50	1.59 times
Wed 26 Nov 2025	1.27%	16.40	16.72	16.73	16.40	0.04 times
Tue 25 Nov 2025	0%	16.55	16.51	16.55	16.51	0.01 times
Mon 24 Nov 2025	-3.34%	17.08	16.51	17.65	16.51	1.36 times

Volume is calculated using 10 day average volume

BSE CALIFORN.SOF 532386 All indicator, CALIFORN.SOF 532386 indicators All technical analysis, CALIFORN.SOF 532386 indicators All free charts, CALIFORN.SOF 532386 indicators All historical values BSE

Below are charts of BSE CALIFORN.SOF 532386 All indicator, CALIFORN.SOF 532386 indicators All technical analysis, CALIFORN.SOF 532386 indicators All free charts, CALIFORN.SOF 532386 indicators All historical values BSE

CALIFORN.SOF 532386 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CALIFORN.SOF 532386 ADX is: 36, 31, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CALIFORN.SOF 532386 are:

ADX	+DY	-DY
35.1	30.1	14.5
25.7	26.2	15.5
26.3	26.7	15.6
30	28.6	15.4
30.2	29.8	16
25.6	29.3	17.4
31.8	31.2	16.1
28.9	30.2	16.7
27.7	29.7	16.8
28	29.6	16.7

ADX charts for CALIFORN.SOF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CALIFORN.SOF 532386 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CALIFORN.SOF is 16.71

50 day MA of CALIFORN.SOF is 16.85

100 day MA of CALIFORN.SOF is 16.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CALIFORN.SOF 532386 is downtrend

Historical Moving averages values of CALIFORN.SOF 532386 are:

Price	20 day	50 day	100 day
16.70	16.71	16.85	16.27
16.24	16.71	16.82	16.29
16.28	16.77	16.79	16.32
16.90	16.84	16.77	16.36
16.37	16.93	16.74	16.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

CALIFORN.SOF 532386 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CALIFORN.SOF 532386 is: 36712.2 M

Current day volume is 0.041 times compared to averaged volume CALIFORN.SOF has

Historical price to volume measure of CALIFORN.SOF is:

Price	Percent Change	Percent change within day	Volume change
16.70	2.83%	1.21%	0.041 times
16.24	-0.25%	-0.37%	0.007 times
16.28	-3.67%	0.49%	0.003 times
16.90	3.24%	3.17%	0.07 times
16.37	-2.09%	-1.09%	0.097 times
16.72	1.27%	1.33%	0.184 times
16.51	-1.26%	-1.2%	0.293 times
16.72	1.27%	1.95%	0.008 times
16.51	0%	-0.24%	0.001 times
16.51	-3.34%	-3.34%	0.252 times

Price to volume Charts of CALIFORN.SOF 532386 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CALIFORN.SOF 532386 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CALIFORN.SOF 532386 is: 16.71 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CALIFORN.SOF 532386 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.70	16.71	0.3	17.31	16.11
16.24	16.71	0.3	17.31	16.11
16.28	16.77	0.32	17.41	16.13
16.90	16.84	0.36	17.56	16.12
16.37	16.93	0.55	18.04	15.82

Bollinger Bands charts for CALIFORN.SOF 532386 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CALIFORN.SOF 532386 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CALIFORN.SOF 532386

14 day CALIFORN.SOF 532386 RSI is: 56

According to RSI indicator, Selling is dominating the stock of CALIFORN.SOF 532386

Historical values of RSI indicator for CALIFORN.SOF are as follows in descending order:

56 56.12 54.48 55.45 55.31 55.09 56.15 55.26 56.36 56.36 57.07 57.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CALIFORN.SOF 532386 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CALIFORN.SOF 532386

12,26,9 day CALIFORN.SOF 532386 MACD is: 16.62, 16.79, -0.17

According to MACD indicator, Prices of CALIFORN.SOF 532386 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CALIFORN.SOF 532386 are:

16.62, 16.79, -0.17
16.61, 16.8, -0.19
16.68, 16.85, -0.17
16.75, 16.9, -0.15
16.72, 16.9, -0.18
16.78, 16.94, -0.16
16.79, 16.96, -0.17
16.84, 17, -0.16
16.86, 17.02, -0.16
16.92, 17.06, -0.14

MACD charts of CALIFORN.SOF 532386 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CALIFORN.SOF 532386 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CALIFORN.SOF 532386 CCI is: 68

According to CCI indicator, CALIFORN.SOF 532386 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CALIFORN.SOF

Historical CCI values of CALIFORN.SOF 532386 are:

68 -147 -97 66 35 21 38 13 -31 142

CCI charts of CALIFORN.SOF 532386 are below. Second charts towards left.

CALIFORN.SOF 532386 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CALIFORN.SOF 532386 Stochastics is: 25

According to Stochastics indicator, Selling is coming in CALIFORN.SOF

CALIFORN.SOF 532386 is closing near its lowest lows

Historical Stochastics values of CALIFORN.SOF 532386 are:

25 25 25 25 25 25 25 25 25 25

CALIFORN.SOF 532386 Stochastics charts are below. Third charts to the left, at the bottom