ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong intraday Stock price targets for CalifornSof are 21.2 and 22.01

Intraday Target 121.04
Intraday Target 221.35
Intraday Target 321.853333333333
Intraday Target 422.16
Intraday Target 522.66

Daily price and volume Californ Sof

Date Closing Open Range Volume
Thu 16 July 2026 21.65 (-1.23%) 22.36 21.55 - 22.36 0.4691 times
Wed 15 July 2026 21.92 (0.18%) 22.00 21.05 - 22.78 0.4631 times
Tue 14 July 2026 21.88 (-4.99%) 23.00 21.88 - 23.00 0.5431 times
Mon 13 July 2026 23.03 (3.37%) 23.35 22.62 - 23.39 2.1028 times
Fri 10 July 2026 22.28 (4.16%) 21.45 21.45 - 22.43 1.665 times
Thu 09 July 2026 21.39 (4.7%) 20.35 20.35 - 21.45 0.9625 times
Wed 08 July 2026 20.43 (-2.81%) 20.61 20.43 - 20.94 0.3369 times
Tue 07 July 2026 21.02 (-6.45%) 20.76 20.76 - 21.50 0.9507 times
Fri 03 July 2026 22.47 (-1.66%) 22.00 22.00 - 23.63 1.257 times
Thu 02 July 2026 22.85 (-0.31%) 23.68 22.31 - 23.68 1.2497 times
Wed 01 July 2026 22.92 (0%) 22.03 22.03 - 23.98 1.4688 times

 Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 20.18 and 22.52

Weekly Target 119.69
Weekly Target 220.67
Weekly Target 322.03
Weekly Target 423.01
Weekly Target 524.37

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Thu 16 July 2026 21.65 (-2.83%) 23.35 21.05 - 23.39 0.3209 times
Fri 10 July 2026 22.28 (-0.85%) 20.76 20.35 - 22.43 0.3512 times
Fri 03 July 2026 22.47 (-5.63%) 24.75 22.00 - 24.75 0.5035 times
Thu 25 June 2026 23.81 (-6.41%) 26.00 23.10 - 27.00 1.1683 times
Fri 19 June 2026 25.44 (27.45%) 19.96 19.51 - 25.44 1.3426 times
Fri 12 June 2026 19.96 (-4.68%) 19.91 19.11 - 20.69 0.3886 times
Fri 05 June 2026 20.94 (3.71%) 20.77 20.67 - 23.42 1.448 times
Fri 29 May 2026 20.19 (-4.13%) 20.99 18.50 - 21.49 0.6977 times
Fri 22 May 2026 21.06 (-6.4%) 21.38 20.32 - 22.50 2.0912 times
Fri 15 May 2026 22.50 (-5.46%) 24.99 22.50 - 27.54 1.6879 times
Fri 08 May 2026 23.80 (67.61%) 17.04 17.04 - 23.80 3.0197 times

 weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 19.19 and 22.82

Monthly Target 118.36
Monthly Target 220.01
Monthly Target 321.993333333333
Monthly Target 423.64
Monthly Target 525.62

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Thu 16 July 2026 21.65 (-5.54%) 22.03 20.35 - 23.98 0.4909 times
Tue 30 June 2026 22.92 (13.52%) 20.77 19.11 - 27.00 2.1448 times
Fri 29 May 2026 20.19 (42.18%) 17.04 17.04 - 27.54 3.5773 times
Thu 30 April 2026 14.20 (19.33%) 11.90 11.00 - 14.20 0.4582 times
Mon 30 March 2026 11.90 (-5.56%) 10.25 10.25 - 15.00 0.5699 times
Fri 27 February 2026 12.60 (-8.96%) 11.11 11.11 - 15.90 0.1474 times
Fri 30 January 2026 13.84 (-17.91%) 17.56 13.47 - 18.50 0.4833 times
Wed 31 December 2025 16.86 (0.84%) 16.55 13.01 - 18.94 0.4678 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.3122 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 1.3482 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.2288 times

 monthly chart CalifornSof

Yearly price and charts CalifornSof

Strong yearly Stock price targets for CalifornSof 532386 are 15.95 and 33.24

Yearly Target 12.52
Yearly Target 212.09
Yearly Target 319.813333333333
Yearly Target 429.38
Yearly Target 537.1

Yearly price and volumes Californ Sof

Date Closing Open Range Volume
Thu 16 July 2026 21.65 (28.41%) 17.56 10.25 - 27.54 0.6769 times
Wed 31 December 2025 16.86 (3.12%) 17.14 10.14 - 22.41 0.7544 times
Tue 31 December 2024 16.35 (-9.42%) 17.69 13.31 - 28.49 0.8682 times
Fri 29 December 2023 18.05 (-11.52%) 20.40 11.32 - 23.20 1.3867 times
Fri 30 December 2022 20.40 (-57.23%) 49.60 15.50 - 49.60 1.2882 times
Fri 31 December 2021 47.70 (351.7%) 10.86 7.87 - 52.80 3.16 times
Thu 31 December 2020 10.56 (-21.49%) 13.60 6.25 - 15.67 0.4339 times
Tue 31 December 2019 13.45 (-43.96%) 23.35 9.27 - 26.95 0.3954 times
Mon 31 December 2018 24.00 (0%) 35.00 23.50 - 42.50 0.0363 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of CalifornSof

Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Californ Sof 532386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalifornSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalifornSof in short term but the sell signal is initial and weak.

CalifornSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalifornSof in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalifornSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.

CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.06
20 day DMA 23.04
35 day DMA 22.11
50 day DMA 22.21
100 day DMA 17.46
150 day DMA 16.66
200 day DMA 16.69

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9222.0522.11
12 day EMA22.1722.2622.32
20 day EMA22.2322.2922.33
35 day EMA21.982222.01
50 day EMA21.4921.4821.46

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.121.8
12 day SMA22.0622.2222.38
20 day SMA23.0423.0623.01
35 day SMA22.1122.0822.06
50 day SMA22.2122.1121.96
100 day SMA17.4617.3817.31
150 day SMA16.6616.6216.59
200 day SMA16.6916.6616.63

Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top