ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong intraday Stock price targets for CalifornSof are 13.37 and 14.86

Intraday Target 113.12
Intraday Target 213.62
Intraday Target 314.61
Intraday Target 415.11
Intraday Target 516.1

Daily price and volume Californ Sof

Date Closing Open Range Volume
Mon 29 December 2025 14.12 (-5.49%) 15.60 14.11 - 15.60 2.0512 times
Fri 26 December 2025 14.94 (-1.39%) 15.12 14.62 - 15.95 0.8205 times
Wed 24 December 2025 15.15 (-0.98%) 13.01 13.01 - 15.52 2.3695 times
Tue 23 December 2025 15.30 (-3.1%) 15.80 15.30 - 15.80 0.3021 times
Mon 22 December 2025 15.79 (3.07%) 15.63 15.55 - 16.52 0.9637 times
Fri 19 December 2025 15.32 (-0.33%) 15.36 15.32 - 15.70 0.082 times
Thu 18 December 2025 15.37 (-3.33%) 18.94 15.36 - 18.94 0.724 times
Wed 17 December 2025 15.90 (-1.97%) 15.90 15.90 - 15.94 0.7524 times
Tue 16 December 2025 16.22 (2.79%) 15.78 15.58 - 16.34 0.5822 times
Mon 15 December 2025 15.78 (-1.38%) 16.00 15.64 - 16.39 1.3524 times
Fri 12 December 2025 16.00 (-1.54%) 15.84 15.84 - 16.30 9.2592 times

 Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 13.37 and 14.86

Weekly Target 113.12
Weekly Target 213.62
Weekly Target 314.61
Weekly Target 415.11
Weekly Target 516.1

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Mon 29 December 2025 14.12 (-5.49%) 15.60 14.11 - 15.60 0.2418 times
Fri 26 December 2025 14.94 (-2.48%) 15.63 13.01 - 16.52 0.5252 times
Fri 19 December 2025 15.32 (-4.25%) 16.00 15.32 - 18.94 0.4117 times
Fri 12 December 2025 16.00 (-4.19%) 16.53 15.84 - 17.06 1.1979 times
Fri 05 December 2025 16.70 (-0.12%) 16.55 16.20 - 17.40 0.2682 times
Fri 28 November 2025 16.72 (-2.11%) 17.08 16.19 - 17.65 0.9063 times
Fri 21 November 2025 17.08 (2.09%) 16.45 16.00 - 17.65 0.2307 times
Fri 14 November 2025 16.73 (-0.12%) 18.00 16.29 - 18.47 1.8835 times
Fri 07 November 2025 16.75 (-11.7%) 18.99 16.60 - 19.04 0.6859 times
Fri 31 October 2025 18.97 (0.11%) 20.85 17.30 - 20.85 3.6489 times
Thu 23 October 2025 18.95 (7.18%) 17.68 17.11 - 19.21 1.282 times

 weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 10.6 and 16.53

Monthly Target 19.43
Monthly Target 211.77
Monthly Target 315.356666666667
Monthly Target 417.7
Monthly Target 521.29

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Mon 29 December 2025 14.12 (-15.55%) 16.55 13.01 - 18.94 0.3482 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.4879 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 2.1074 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.3577 times
Fri 29 August 2025 16.94 (19.3%) 14.76 12.36 - 18.56 1.3886 times
Thu 31 July 2025 14.20 (-16.03%) 17.75 14.17 - 21.61 2.9883 times
Mon 30 June 2025 16.91 (61.35%) 10.60 10.14 - 16.91 1.1428 times
Fri 30 May 2025 10.48 (-7.17%) 11.52 10.16 - 11.90 0.4276 times
Wed 30 April 2025 11.29 (6.21%) 10.40 10.15 - 12.30 0.271 times
Fri 28 March 2025 10.63 (-7.73%) 10.96 10.60 - 13.84 0.4806 times
Fri 28 February 2025 11.52 (-11.93%) 13.27 11.00 - 13.65 0.4314 times

 monthly chart CalifornSof

Yearly price and charts CalifornSof

Strong yearly Stock price targets for CalifornSof 532386 are 6 and 18.27

Yearly Target 13.29
Yearly Target 28.7
Yearly Target 315.556666666667
Yearly Target 420.97
Yearly Target 527.83

Yearly price and volumes Californ Sof

Date Closing Open Range Volume
Mon 29 December 2025 14.12 (-13.64%) 17.14 10.14 - 22.41 0.7066 times
Tue 31 December 2024 16.35 (-9.42%) 17.69 13.31 - 28.49 0.8367 times
Fri 29 December 2023 18.05 (-11.52%) 20.40 11.32 - 23.20 1.3363 times
Fri 30 December 2022 20.40 (-57.23%) 49.60 15.50 - 49.60 1.2414 times
Fri 31 December 2021 47.70 (351.7%) 10.86 7.87 - 52.80 3.045 times
Thu 31 December 2020 10.56 (-21.49%) 13.60 6.25 - 15.67 0.4181 times
Tue 31 December 2019 13.45 (-43.96%) 23.35 9.27 - 26.95 0.381 times
Mon 31 December 2018 24.00 (0%) 35.00 23.50 - 42.50 0.0349 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of CalifornSof

Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Californ Sof 532386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalifornSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalifornSof in short term and the sell signal is strong.

CalifornSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalifornSof in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalifornSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.

CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.51
20 day DMA 15.88
35 day DMA 16.27
50 day DMA 16.78
100 day DMA 16.14
150 day DMA 15.69
200 day DMA 14.66

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8915.2715.43
12 day EMA15.415.6315.75
20 day EMA15.7515.9216.02
35 day EMA16.2616.3916.48
50 day EMA16.7216.8316.91

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.315.39
12 day SMA15.5115.6915.81
20 day SMA15.8816.0116.09
35 day SMA16.2716.3416.41
50 day SMA16.7816.8816.95
100 day SMA16.1416.1416.13
150 day SMA15.6915.6715.64
200 day SMA14.6614.6514.64

Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top