Munafa Stock Market Course + Intraday & FNO calls 
CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 38.73 and 42.78
| Intraday Target 1 | 38.05 |
| Intraday Target 2 | 39.4 |
| Intraday Target 3 | 42.1 |
| Intraday Target 4 | 43.45 |
| Intraday Target 5 | 46.15 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.75 (-4.99%) | 43.13 | 40.75 - 44.80 | 1.4507 times | Thu 03 September 2026 | 42.89 (4.99%) | 42.89 | 42.89 - 42.89 | 0.9135 times | Wed 02 September 2026 | 40.85 (4.99%) | 40.84 | 40.00 - 40.85 | 0.8589 times | Tue 01 September 2026 | 38.91 (4.99%) | 38.91 | 37.98 - 38.91 | 1.1362 times | Mon 31 August 2026 | 37.06 (4.99%) | 37.06 | 36.75 - 37.06 | 2.185 times | Fri 28 August 2026 | 35.30 (5%) | 35.30 | 35.30 - 35.30 | 0.0402 times | Thu 27 August 2026 | 33.62 (5%) | 33.62 | 32.44 - 33.62 | 3.1239 times | Wed 26 August 2026 | 32.02 (4.98%) | 32.02 | 32.02 - 32.02 | 0.0443 times | Tue 25 August 2026 | 30.50 (4.99%) | 30.50 | 30.50 - 30.50 | 0.0765 times | Mon 24 August 2026 | 29.05 (4.99%) | 28.78 | 28.38 - 29.05 | 0.1708 times | Fri 21 August 2026 | 27.67 (2.6%) | 25.70 | 25.63 - 28.31 | 1.8269 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 38.75 and 46.8
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 40.766666666667 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.75 (15.44%) | 37.06 | 36.75 - 44.80 | 2.1293 times | Fri 28 August 2026 | 35.30 (27.57%) | 28.78 | 28.38 - 35.30 | 1.1244 times | Fri 21 August 2026 | 27.67 (12.8%) | 25.55 | 23.60 - 29.79 | 3.8656 times | Fri 14 August 2026 | 24.53 (10.4%) | 22.95 | 20.85 - 24.53 | 0.217 times | Fri 07 August 2026 | 22.22 (4.37%) | 21.70 | 21.00 - 22.74 | 0.202 times | Fri 31 July 2026 | 21.29 (-3.23%) | 22.20 | 20.96 - 22.90 | 0.2438 times | Fri 24 July 2026 | 22.00 (-0.81%) | 22.22 | 20.65 - 24.10 | 0.8944 times | Fri 17 July 2026 | 22.18 (-0.45%) | 23.35 | 21.05 - 23.39 | 0.3765 times | Fri 10 July 2026 | 22.28 (-0.85%) | 20.76 | 20.35 - 22.43 | 0.389 times | Fri 03 July 2026 | 22.47 (-5.63%) | 24.75 | 22.00 - 24.75 | 0.5579 times | Thu 25 June 2026 | 23.81 (-6.41%) | 26.00 | 23.10 - 27.00 | 1.2943 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 39.37 and 46.19
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 41.176666666667 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 48 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.75 (9.96%) | 38.91 | 37.98 - 44.80 | 0.5055 times | Mon 31 August 2026 | 37.06 (74.07%) | 21.70 | 20.85 - 37.06 | 2.1812 times | Fri 31 July 2026 | 21.29 (-7.11%) | 22.03 | 20.35 - 24.10 | 0.8193 times | Tue 30 June 2026 | 22.92 (13.52%) | 20.77 | 19.11 - 27.00 | 1.7746 times | Fri 29 May 2026 | 20.19 (42.18%) | 17.04 | 17.04 - 27.54 | 2.9599 times | Thu 30 April 2026 | 14.20 (19.33%) | 11.90 | 11.00 - 14.20 | 0.3791 times | Mon 30 March 2026 | 11.90 (-5.56%) | 10.25 | 10.25 - 15.00 | 0.4715 times | Fri 27 February 2026 | 12.60 (-8.96%) | 11.11 | 11.11 - 15.90 | 0.122 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.3999 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.3871 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.2583 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 25.5 and 60.05
| Yearly Target 1 | -2.62 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 31.933333333333 |
| Yearly Target 4 | 53.62 |
| Yearly Target 5 | 66.48 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.75 (141.7%) | 17.56 | 10.25 - 44.80 | 0.9645 times | Wed 31 December 2025 | 16.86 (3.12%) | 17.14 | 10.14 - 22.41 | 0.7283 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.8382 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.3388 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.2437 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 3.0508 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.4189 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.3817 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.035 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Californ Sof 532386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.76
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 7 points
Upper Bollinger band is at 44 and lower is at 18, while middle bands are at 24 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalifornSof in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalifornSof Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalifornSof in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalifornSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.37 and CalifornSof 532386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 34.63 |
| 20 day DMA | 30.48 |
| 35 day DMA | 26.82 |
| 50 day DMA | 25.46 |
| 100 day DMA | 22.48 |
| 150 day DMA | 19.37 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.2 | 37.36 |
| 12 day EMA | 35.65 | 34.72 | 33.23 |
| 20 day EMA | 32.52 | 31.65 | 30.47 |
| 35 day EMA | 29.42 | 28.75 | 27.92 |
| 50 day EMA | 26.9 | 26.34 | 25.66 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 39 | 37.15 |
| 12 day SMA | 34.63 | 33.6 | 32.28 |
| 20 day SMA | 30.48 | 29.56 | 28.5 |
| 35 day SMA | 26.82 | 26.29 | 25.68 |
| 50 day SMA | 25.46 | 25.13 | 24.77 |
| 100 day SMA | 22.48 | 22.19 | 21.88 |
| 150 day SMA | 19.37 | 19.19 | 19 |
| 200 day SMA | 18.46 | 18.34 | 18.22 |
Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
