CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 16.19 and 16.3
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.276666666667 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 16.39 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.24 (-0.25%) | 16.30 | 16.24 - 16.35 | 0.0731 times | Wed 03 December 2025 | 16.28 (-3.67%) | 16.20 | 16.20 - 16.67 | 0.0334 times | Tue 02 December 2025 | 16.90 (3.24%) | 16.38 | 16.38 - 16.91 | 0.7504 times | Mon 01 December 2025 | 16.37 (-2.09%) | 16.55 | 16.22 - 17.40 | 1.0289 times | Fri 28 November 2025 | 16.72 (1.27%) | 16.50 | 16.19 - 16.99 | 1.9592 times | Thu 27 November 2025 | 16.51 (-1.26%) | 16.71 | 16.50 - 17.00 | 3.1263 times | Wed 26 November 2025 | 16.72 (1.27%) | 16.40 | 16.40 - 16.73 | 0.0836 times | Tue 25 November 2025 | 16.51 (0%) | 16.55 | 16.51 - 16.55 | 0.0145 times | Mon 24 November 2025 | 16.51 (-3.34%) | 17.08 | 16.51 - 17.65 | 2.6808 times | Fri 21 November 2025 | 17.08 (2.83%) | 16.00 | 16.00 - 17.08 | 0.2498 times | Thu 20 November 2025 | 16.61 (1.71%) | 17.10 | 16.22 - 17.10 | 0.2478 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 15.62 and 16.82
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.613333333333 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.24 (-2.87%) | 16.55 | 16.20 - 17.40 | 0.1086 times | Fri 28 November 2025 | 16.72 (-2.11%) | 17.08 | 16.19 - 17.65 | 0.453 times | Fri 21 November 2025 | 17.08 (2.09%) | 16.45 | 16.00 - 17.65 | 0.1153 times | Fri 14 November 2025 | 16.73 (-0.12%) | 18.00 | 16.29 - 18.47 | 0.9415 times | Fri 07 November 2025 | 16.75 (-11.7%) | 18.99 | 16.60 - 19.04 | 0.3428 times | Fri 31 October 2025 | 18.97 (0.11%) | 20.85 | 17.30 - 20.85 | 1.8239 times | Thu 23 October 2025 | 18.95 (7.18%) | 17.68 | 17.11 - 19.21 | 0.6408 times | Fri 17 October 2025 | 17.68 (-0.17%) | 17.86 | 17.53 - 19.38 | 0.459 times | Fri 10 October 2025 | 17.71 (17.21%) | 15.11 | 14.75 - 20.14 | 4.9077 times | Fri 03 October 2025 | 15.11 (9.02%) | 13.88 | 13.53 - 15.15 | 0.2072 times | Fri 26 September 2025 | 13.86 (-7.17%) | 14.51 | 13.67 - 15.62 | 0.2548 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 15.62 and 16.82
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.613333333333 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.24 (-2.87%) | 16.55 | 16.20 - 17.40 | 0.0296 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.504 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 2.1769 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3695 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.4344 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 3.0869 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.1805 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.4417 times | Wed 30 April 2025 | 11.29 (6.21%) | 10.40 | 10.15 - 12.30 | 0.28 times | Fri 28 March 2025 | 10.63 (-7.73%) | 10.96 | 10.60 - 13.84 | 0.4964 times | Fri 28 February 2025 | 11.52 (-11.93%) | 13.27 | 11.00 - 13.65 | 0.4456 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 7.06 and 19.33
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 16.263333333333 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 28.53 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.24 (-0.67%) | 17.14 | 10.14 - 22.41 | 0.6911 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.8384 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.3391 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.244 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 3.0515 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.419 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.3818 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.035 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalifornSof in short term and the sell signal is strong.
CalifornSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalifornSof in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalifornSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.71 |
| 35 day DMA | 17.31 |
| 50 day DMA | 16.82 |
| 100 day DMA | 16.29 |
| 150 day DMA | 15.2 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.54 | 16.67 |
| 12 day EMA | 16.61 | 16.68 | 16.75 |
| 20 day EMA | 16.74 | 16.79 | 16.84 |
| 35 day EMA | 16.66 | 16.68 | 16.7 |
| 50 day EMA | 16.64 | 16.66 | 16.68 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.56 | 16.64 |
| 12 day SMA | 16.57 | 16.59 | 16.67 |
| 20 day SMA | 16.71 | 16.77 | 16.84 |
| 35 day SMA | 17.31 | 17.39 | 17.43 |
| 50 day SMA | 16.82 | 16.79 | 16.77 |
| 100 day SMA | 16.29 | 16.32 | 16.36 |
| 150 day SMA | 15.2 | 15.17 | 15.14 |
| 200 day SMA | 14.37 | 14.36 | 14.34 |


