ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong intraday Stock price targets for CalifornSof are 12.53 and 13.08

Intraday Target 112.4
Intraday Target 212.65
Intraday Target 312.946666666667
Intraday Target 413.2
Intraday Target 513.5

Daily price and volume Californ Sof

Date Closing Open Range Volume
Fri 06 March 2026 12.91 (-4.01%) 13.01 12.69 - 13.24 0.2424 times
Thu 05 March 2026 13.45 (2.83%) 13.87 13.10 - 13.87 0.4073 times
Wed 04 March 2026 13.08 (6.51%) 10.67 10.67 - 14.64 7.6769 times
Mon 02 March 2026 12.28 (-2.54%) 10.25 10.25 - 12.60 0.2935 times
Fri 27 February 2026 12.60 (-1.33%) 12.77 12.44 - 12.77 0.1999 times
Thu 26 February 2026 12.77 (-4.56%) 13.36 12.61 - 13.84 0.5046 times
Wed 25 February 2026 13.38 (-1.62%) 13.40 13.38 - 14.03 0.0639 times
Tue 24 February 2026 13.60 (-0.58%) 13.80 13.57 - 13.92 0.0069 times
Mon 23 February 2026 13.68 (-6.04%) 15.49 13.21 - 15.49 0.3812 times
Fri 20 February 2026 14.56 (0%) 14.15 14.15 - 14.56 0.2234 times
Thu 19 February 2026 14.56 (6.98%) 13.72 13.71 - 14.68 0.1253 times

 Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 11.58 and 15.97

Weekly Target 18.21
Weekly Target 210.56
Weekly Target 312.6
Weekly Target 414.95
Weekly Target 516.99

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Fri 06 March 2026 12.91 (2.46%) 10.25 10.25 - 14.64 3.2818 times
Fri 27 February 2026 12.60 (-13.46%) 15.49 12.44 - 15.49 0.4403 times
Fri 20 February 2026 14.56 (3.63%) 13.96 13.00 - 14.68 0.2768 times
Fri 13 February 2026 14.05 (-0.5%) 14.20 13.52 - 14.84 0.1328 times
Fri 06 February 2026 14.12 (2.02%) 11.11 11.11 - 15.90 0.2554 times
Fri 30 January 2026 13.84 (-3.15%) 13.93 13.47 - 14.53 0.1142 times
Fri 23 January 2026 14.29 (-5.3%) 15.09 13.82 - 15.79 0.1595 times
Fri 16 January 2026 15.09 (1.55%) 15.05 14.95 - 15.37 0.1298 times
Fri 09 January 2026 14.86 (-6.42%) 17.90 14.83 - 17.90 0.6217 times
Fri 02 January 2026 15.88 (6.29%) 15.60 13.43 - 18.50 4.5877 times
Fri 26 December 2025 14.94 (-2.48%) 15.63 13.01 - 16.52 0.3316 times

 weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 11.58 and 15.97

Monthly Target 18.21
Monthly Target 210.56
Monthly Target 312.6
Monthly Target 414.95
Monthly Target 516.99

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Fri 06 March 2026 12.91 (2.46%) 10.25 10.25 - 14.64 0.6293 times
Fri 27 February 2026 12.60 (-8.96%) 11.11 11.11 - 15.90 0.2119 times
Fri 30 January 2026 13.84 (-17.91%) 17.56 13.47 - 18.50 0.6947 times
Wed 31 December 2025 16.86 (0.84%) 16.55 13.01 - 18.94 0.6725 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.4487 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 1.938 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.3289 times
Fri 29 August 2025 16.94 (19.3%) 14.76 12.36 - 18.56 1.277 times
Thu 31 July 2025 14.20 (-16.03%) 17.75 14.17 - 21.61 2.7481 times
Mon 30 June 2025 16.91 (61.35%) 10.60 10.14 - 16.91 1.0509 times
Fri 30 May 2025 10.48 (-7.17%) 11.52 10.16 - 11.90 0.3932 times

 monthly chart CalifornSof

Yearly price and charts CalifornSof

Strong yearly Stock price targets for CalifornSof 532386 are 7.46 and 15.71

Yearly Target 15.64
Yearly Target 29.27
Yearly Target 313.886666666667
Yearly Target 417.52
Yearly Target 522.14

Yearly price and volumes Californ Sof

Date Closing Open Range Volume
Fri 06 March 2026 12.91 (-23.43%) 17.56 10.25 - 18.50 0.0983 times
Wed 31 December 2025 16.86 (3.12%) 17.14 10.14 - 22.41 0.8068 times
Tue 31 December 2024 16.35 (-9.42%) 17.69 13.31 - 28.49 0.9286 times
Fri 29 December 2023 18.05 (-11.52%) 20.40 11.32 - 23.20 1.4831 times
Fri 30 December 2022 20.40 (-57.23%) 49.60 15.50 - 49.60 1.3778 times
Fri 31 December 2021 47.70 (351.7%) 10.86 7.87 - 52.80 3.3796 times
Thu 31 December 2020 10.56 (-21.49%) 13.60 6.25 - 15.67 0.4641 times
Tue 31 December 2019 13.45 (-43.96%) 23.35 9.27 - 26.95 0.4229 times
Mon 31 December 2018 24.00 (0%) 35.00 23.50 - 42.50 0.0388 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of CalifornSof

Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Californ Sof 532386 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Californ Sof 532386 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalifornSof stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalifornSof in short term and the sell signal is strong.

CalifornSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalifornSof in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CalifornSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.

CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 12.86
12 day DMA 13.37
20 day DMA 13.66
35 day DMA 13.95
50 day DMA 14.34
100 day DMA 15.67
150 day DMA 15.54
200 day DMA 15.3

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.112.93
12 day EMA13.2713.3413.32
20 day EMA13.5313.5913.61
35 day EMA13.941414.03
50 day EMA14.2814.3414.38

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.8412.82
12 day SMA13.3713.4413.46
20 day SMA13.6613.7313.78
35 day SMA13.9514.0114.06
50 day SMA14.3414.3814.43
100 day SMA15.6715.7215.77
150 day SMA15.5415.5515.57
200 day SMA15.315.2915.27

Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top