Munafa Stock Market Course + Intraday & FNO calls 
CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 14.2 and 14.2
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.2 |
| Intraday Target 3 | 14.2 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.2 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.20 (19.93%) | 14.20 | 14.20 - 14.20 | 5.1127 times | Wed 29 April 2026 | 11.84 (-2.07%) | 12.06 | 11.80 - 12.20 | 0.8534 times | Tue 28 April 2026 | 12.09 (0.42%) | 12.20 | 11.80 - 12.24 | 0.4654 times | Mon 27 April 2026 | 12.04 (-0.66%) | 12.12 | 11.84 - 12.39 | 0.7969 times | Fri 24 April 2026 | 12.12 (-0.98%) | 12.00 | 11.84 - 12.24 | 0.1418 times | Thu 23 April 2026 | 12.24 (-0.57%) | 12.02 | 11.82 - 12.37 | 0.448 times | Wed 22 April 2026 | 12.31 (-1.28%) | 12.20 | 11.76 - 12.42 | 0.1772 times | Tue 21 April 2026 | 12.47 (-0.64%) | 12.61 | 12.20 - 12.95 | 0.3569 times | Mon 20 April 2026 | 12.55 (2.03%) | 12.25 | 11.93 - 12.83 | 0.7165 times | Fri 17 April 2026 | 12.30 (2.41%) | 12.00 | 11.70 - 12.35 | 0.9314 times | Thu 16 April 2026 | 12.01 (0.42%) | 11.56 | 11.56 - 12.18 | 0.5658 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 13 and 15.4
| Weekly Target 1 | 11 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.4 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.20 (17.16%) | 12.12 | 11.80 - 14.20 | 1.2272 times | Fri 24 April 2026 | 12.12 (-1.46%) | 12.25 | 11.76 - 12.95 | 0.3124 times | Fri 17 April 2026 | 12.30 (4.5%) | 11.80 | 11.34 - 12.35 | 1.0299 times | Fri 10 April 2026 | 11.77 (0.6%) | 11.70 | 11.00 - 12.33 | 0.6545 times | Thu 02 April 2026 | 11.70 (-5.19%) | 12.50 | 11.25 - 12.50 | 1.0386 times | Fri 27 March 2026 | 12.34 (-0.64%) | 12.95 | 12.00 - 15.00 | 0.3184 times | Fri 20 March 2026 | 12.42 (-3.5%) | 12.90 | 11.85 - 13.98 | 0.6123 times | Fri 13 March 2026 | 12.87 (-0.31%) | 12.91 | 11.00 - 13.10 | 0.238 times | Fri 06 March 2026 | 12.91 (2.46%) | 10.25 | 10.25 - 14.64 | 4.0282 times | Fri 27 February 2026 | 12.60 (-13.46%) | 15.49 | 12.44 - 15.49 | 0.5404 times | Fri 20 February 2026 | 14.56 (3.63%) | 13.96 | 13.00 - 14.68 | 0.3397 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 12.6 and 15.8
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.133333333333 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.20 (19.33%) | 11.90 | 11.00 - 14.20 | 0.6722 times | Mon 30 March 2026 | 11.90 (-5.56%) | 10.25 | 10.25 - 15.00 | 0.8361 times | Fri 27 February 2026 | 12.60 (-8.96%) | 11.11 | 11.11 - 15.90 | 0.2163 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.709 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.6864 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.458 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 1.978 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3357 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.3034 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 2.8049 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.0726 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 8.1 and 16.35
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 14.316666666667 |
| Yearly Target 4 | 18.38 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.20 (-15.78%) | 17.56 | 10.25 - 18.50 | 0.1516 times | Wed 31 December 2025 | 16.86 (3.12%) | 17.14 | 10.14 - 22.41 | 0.802 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.923 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.4742 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.3695 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 3.3594 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.4613 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.4204 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.0385 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Californ Sof 532386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Californ Sof 532386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.54
Tomorrow's movement Prediction of Californ Sof 532386 looks bullish. It has broken an important Moving average of 12.36 with high volumes
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalifornSof in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalifornSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalifornSof in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalifornSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and CalifornSof 532386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.88 |
| 150 day DMA | 14.84 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.04 | 12.14 |
| 12 day EMA | 12.41 | 12.09 | 12.14 |
| 20 day EMA | 12.36 | 12.17 | 12.2 |
| 35 day EMA | 12.52 | 12.42 | 12.45 |
| 50 day EMA | 12.76 | 12.7 | 12.74 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.07 | 12.16 |
| 12 day SMA | 12.34 | 12.16 | 12.15 |
| 20 day SMA | 12.08 | 11.97 | 11.99 |
| 35 day SMA | 12.3 | 12.26 | 12.31 |
| 50 day SMA | 12.65 | 12.65 | 12.71 |
| 100 day SMA | 13.88 | 13.9 | 13.95 |
| 150 day SMA | 14.84 | 14.85 | 14.87 |
| 200 day SMA | 15.12 | 15.15 | 15.19 |
Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
