CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 11.27 and 11.97
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.446666666667 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 12.15 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.44 (-0.69%) | 11.25 | 11.10 - 11.80 | 0.3856 times | Mon 06 April 2026 | 11.52 (-1.54%) | 11.70 | 11.00 - 12.28 | 1.2929 times | Thu 02 April 2026 | 11.70 (-1.85%) | 11.50 | 11.25 - 11.77 | 2.1005 times | Wed 01 April 2026 | 11.92 (0.17%) | 11.90 | 11.52 - 12.07 | 3.8895 times | Mon 30 March 2026 | 11.90 (-3.57%) | 12.50 | 11.90 - 12.50 | 0.2833 times | Fri 27 March 2026 | 12.34 (-5.22%) | 15.00 | 12.27 - 15.00 | 0.7876 times | Wed 25 March 2026 | 13.02 (-1.29%) | 13.80 | 12.97 - 13.80 | 0.501 times | Tue 24 March 2026 | 13.19 (9.92%) | 12.02 | 12.01 - 13.57 | 0.5348 times | Mon 23 March 2026 | 12.00 (-3.38%) | 12.95 | 12.00 - 12.95 | 0.0995 times | Fri 20 March 2026 | 12.42 (0.16%) | 12.74 | 12.39 - 12.94 | 0.1252 times | Thu 19 March 2026 | 12.40 (-8.28%) | 13.51 | 12.05 - 13.51 | 1.1263 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 10.58 and 11.86
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.573333333333 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.44 (-2.22%) | 11.70 | 11.00 - 12.28 | 0.3531 times | Thu 02 April 2026 | 11.70 (-5.19%) | 12.50 | 11.25 - 12.50 | 1.3197 times | Fri 27 March 2026 | 12.34 (-0.64%) | 12.95 | 12.00 - 15.00 | 0.4045 times | Fri 20 March 2026 | 12.42 (-3.5%) | 12.90 | 11.85 - 13.98 | 0.778 times | Fri 13 March 2026 | 12.87 (-0.31%) | 12.91 | 11.00 - 13.10 | 0.3025 times | Fri 06 March 2026 | 12.91 (2.46%) | 10.25 | 10.25 - 14.64 | 5.1183 times | Fri 27 February 2026 | 12.60 (-13.46%) | 15.49 | 12.44 - 15.49 | 0.6867 times | Fri 20 February 2026 | 14.56 (3.63%) | 13.96 | 13.00 - 14.68 | 0.4317 times | Fri 13 February 2026 | 14.05 (-0.5%) | 14.20 | 13.52 - 14.84 | 0.207 times | Fri 06 February 2026 | 14.12 (2.02%) | 11.11 | 11.11 - 15.90 | 0.3984 times | Fri 30 January 2026 | 13.84 (-3.15%) | 13.93 | 13.47 - 14.53 | 0.1782 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 10.58 and 11.86
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.573333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.44 (-3.87%) | 11.90 | 11.00 - 12.28 | 0.2124 times | Mon 30 March 2026 | 11.90 (-5.56%) | 10.25 | 10.25 - 15.00 | 0.8773 times | Fri 27 February 2026 | 12.60 (-8.96%) | 11.11 | 11.11 - 15.90 | 0.227 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.744 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.7202 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.4805 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 2.0755 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3523 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.3676 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 2.9432 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.1255 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 6.72 and 14.97
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 13.396666666667 |
| Yearly Target 4 | 16.54 |
| Yearly Target 5 | 21.65 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.44 (-32.15%) | 17.56 | 10.25 - 18.50 | 0.1228 times | Wed 31 December 2025 | 16.86 (3.12%) | 17.14 | 10.14 - 22.41 | 0.8046 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.9261 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.479 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.374 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 3.3703 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.4628 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.4217 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.0387 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Californ Sof 532386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalifornSof in short term and the sell signal is strong.
CalifornSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalifornSof in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalifornSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.29 |
| 100 day DMA | 14.61 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.88 | 12.06 |
| 12 day EMA | 12.12 | 12.24 | 12.37 |
| 20 day EMA | 12.4 | 12.5 | 12.6 |
| 35 day EMA | 12.84 | 12.92 | 13 |
| 50 day EMA | 13.27 | 13.34 | 13.41 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.88 | 12.18 |
| 12 day SMA | 12.28 | 12.4 | 12.5 |
| 20 day SMA | 12.42 | 12.52 | 12.6 |
| 35 day SMA | 12.91 | 13 | 13.07 |
| 50 day SMA | 13.29 | 13.35 | 13.42 |
| 100 day SMA | 14.61 | 14.66 | 14.71 |
| 150 day SMA | 15.24 | 15.28 | 15.31 |
| 200 day SMA | 15.43 | 15.44 | 15.44 |


