CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 28.16 and 29.81
| Intraday Target 1 | 26.95 |
| Intraday Target 2 | 27.71 |
| Intraday Target 3 | 28.603333333333 |
| Intraday Target 4 | 29.36 |
| Intraday Target 5 | 30.25 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.46 (-2.4%) | 27.85 | 27.85 - 29.50 | 0.7595 times | Thu 29 October 2026 | 29.16 (-3.19%) | 30.99 | 28.83 - 30.99 | 0.5888 times | Wed 28 October 2026 | 30.12 (4.22%) | 29.48 | 28.85 - 30.28 | 1.5371 times | Tue 27 October 2026 | 28.90 (4.98%) | 27.02 | 26.81 - 28.90 | 1.1218 times | Mon 26 October 2026 | 27.53 (-3.1%) | 27.16 | 27.00 - 28.39 | 0.9926 times | Fri 23 October 2026 | 28.41 (-3.47%) | 28.06 | 27.96 - 29.49 | 1.6017 times | Thu 22 October 2026 | 29.43 (-4.97%) | 29.44 | 29.43 - 30.00 | 1.2693 times | Wed 21 October 2026 | 30.97 (-5%) | 31.10 | 30.97 - 31.99 | 0.5246 times | Mon 19 October 2026 | 32.60 (-1.81%) | 34.42 | 31.75 - 34.42 | 0.9609 times | Fri 16 October 2026 | 33.20 (5%) | 32.50 | 30.85 - 33.20 | 0.6437 times | Thu 15 October 2026 | 31.62 (-3.21%) | 32.02 | 31.31 - 32.74 | 0.7396 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 27.64 and 31.82
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 28.753333333333 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.46 (0.18%) | 27.16 | 26.81 - 30.99 | 0.4795 times | Fri 23 October 2026 | 28.41 (-14.43%) | 34.42 | 27.96 - 34.42 | 0.4178 times | Fri 16 October 2026 | 33.20 (-1.01%) | 31.76 | 30.85 - 33.22 | 0.331 times | Tue 06 October 2026 | 33.54 (-8.16%) | 36.00 | 33.45 - 36.50 | 0.4124 times | Thu 01 October 2026 | 36.52 (-0.3%) | 35.16 | 33.06 - 36.84 | 0.8989 times | Fri 25 September 2026 | 36.63 (-6.51%) | 40.89 | 36.12 - 43.02 | 1.2922 times | Fri 18 September 2026 | 39.18 (1.69%) | 40.20 | 34.09 - 40.45 | 1.2519 times | Fri 11 September 2026 | 38.53 (-5.45%) | 38.72 | 33.22 - 38.72 | 1.4458 times | Fri 04 September 2026 | 40.75 (15.44%) | 37.06 | 36.75 - 44.80 | 2.2711 times | Fri 28 August 2026 | 35.30 (27.57%) | 28.78 | 28.38 - 35.30 | 1.1993 times | Fri 21 August 2026 | 27.67 (12.8%) | 25.55 | 23.60 - 29.79 | 4.123 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 22.62 and 32.65
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 30.703333333333 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.46 (-14.84%) | 35.99 | 26.81 - 36.84 | 0.5286 times | Tue 29 September 2026 | 33.42 (-9.82%) | 38.91 | 33.06 - 44.80 | 1.7498 times | Mon 31 August 2026 | 37.06 (74.07%) | 21.70 | 20.85 - 37.06 | 1.8493 times | Fri 31 July 2026 | 21.29 (-7.11%) | 22.03 | 20.35 - 24.10 | 0.6946 times | Tue 30 June 2026 | 22.92 (13.52%) | 20.77 | 19.11 - 27.00 | 1.5046 times | Fri 29 May 2026 | 20.19 (42.18%) | 17.04 | 17.04 - 27.54 | 2.5095 times | Thu 30 April 2026 | 14.20 (19.33%) | 11.90 | 11.00 - 14.20 | 0.3214 times | Mon 30 March 2026 | 11.90 (-5.56%) | 10.25 | 10.25 - 15.00 | 0.3998 times | Fri 27 February 2026 | 12.60 (-8.96%) | 11.11 | 11.11 - 15.90 | 0.1034 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.339 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.3282 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 19.36 and 53.91
| Yearly Target 1 | -6.71 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 27.836666666667 |
| Yearly Target 4 | 45.42 |
| Yearly Target 5 | 62.39 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.46 (68.8%) | 17.56 | 10.25 - 44.80 | 1.1553 times | Wed 31 December 2025 | 16.86 (3.12%) | 17.14 | 10.14 - 22.41 | 0.711 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.8183 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.307 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.2142 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 2.9783 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.409 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.3727 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.0342 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Californ Sof 532386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalifornSof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalifornSof in short term and the sell signal is strong.
CalifornSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalifornSof in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalifornSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 30.26 |
| 20 day DMA | 31.89 |
| 35 day DMA | 34.76 |
| 50 day DMA | 33.55 |
| 100 day DMA | 27.87 |
| 150 day DMA | 23.93 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.4 | 29.52 |
| 12 day EMA | 30.29 | 30.62 | 30.88 |
| 20 day EMA | 31.39 | 31.7 | 31.97 |
| 35 day EMA | 31.67 | 31.86 | 32.02 |
| 50 day EMA | 32.12 | 32.27 | 32.4 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.82 | 28.88 |
| 12 day SMA | 30.26 | 30.57 | 30.84 |
| 20 day SMA | 31.89 | 32.37 | 32.91 |
| 35 day SMA | 34.76 | 35.11 | 35.39 |
| 50 day SMA | 33.55 | 33.43 | 33.27 |
| 100 day SMA | 27.87 | 27.8 | 27.71 |
| 150 day SMA | 23.93 | 23.82 | 23.71 |
| 200 day SMA | 21.47 | 21.41 | 21.33 |


