CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 14.12 and 15.45
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 14.39 |
| Intraday Target 3 | 15.17 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 16.5 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.94 (-1.39%) | 15.12 | 14.62 - 15.95 | 0.4768 times | Wed 24 December 2025 | 15.15 (-0.98%) | 13.01 | 13.01 - 15.52 | 1.377 times | Tue 23 December 2025 | 15.30 (-3.1%) | 15.80 | 15.30 - 15.80 | 0.1756 times | Mon 22 December 2025 | 15.79 (3.07%) | 15.63 | 15.55 - 16.52 | 0.5601 times | Fri 19 December 2025 | 15.32 (-0.33%) | 15.36 | 15.32 - 15.70 | 0.0476 times | Thu 18 December 2025 | 15.37 (-3.33%) | 18.94 | 15.36 - 18.94 | 0.4207 times | Wed 17 December 2025 | 15.90 (-1.97%) | 15.90 | 15.90 - 15.94 | 0.4372 times | Tue 16 December 2025 | 16.22 (2.79%) | 15.78 | 15.58 - 16.34 | 0.3383 times | Mon 15 December 2025 | 15.78 (-1.38%) | 16.00 | 15.64 - 16.39 | 0.7859 times | Fri 12 December 2025 | 16.00 (-1.54%) | 15.84 | 15.84 - 16.30 | 5.3808 times | Thu 11 December 2025 | 16.25 (0.18%) | 16.08 | 16.08 - 16.25 | 0.1652 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 12.22 and 15.73
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 14.823333333333 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.94 (-2.48%) | 15.63 | 13.01 - 16.52 | 0.4757 times | Fri 19 December 2025 | 15.32 (-4.25%) | 16.00 | 15.32 - 18.94 | 0.3729 times | Fri 12 December 2025 | 16.00 (-4.19%) | 16.53 | 15.84 - 17.06 | 1.085 times | Fri 05 December 2025 | 16.70 (-0.12%) | 16.55 | 16.20 - 17.40 | 0.2429 times | Fri 28 November 2025 | 16.72 (-2.11%) | 17.08 | 16.19 - 17.65 | 0.8209 times | Fri 21 November 2025 | 17.08 (2.09%) | 16.45 | 16.00 - 17.65 | 0.209 times | Fri 14 November 2025 | 16.73 (-0.12%) | 18.00 | 16.29 - 18.47 | 1.706 times | Fri 07 November 2025 | 16.75 (-11.7%) | 18.99 | 16.60 - 19.04 | 0.6213 times | Fri 31 October 2025 | 18.97 (0.11%) | 20.85 | 17.30 - 20.85 | 3.3051 times | Thu 23 October 2025 | 18.95 (7.18%) | 17.68 | 17.11 - 19.21 | 1.1612 times | Fri 17 October 2025 | 17.68 (-0.17%) | 17.86 | 17.53 - 19.38 | 0.8318 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 11.01 and 16.94
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 15.63 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.94 (-10.65%) | 16.55 | 13.01 - 18.94 | 0.3173 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.4895 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 2.1141 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3588 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.393 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 2.9978 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.1464 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.429 times | Wed 30 April 2025 | 11.29 (6.21%) | 10.40 | 10.15 - 12.30 | 0.2719 times | Fri 28 March 2025 | 10.63 (-7.73%) | 10.96 | 10.60 - 13.84 | 0.4821 times | Fri 28 February 2025 | 11.52 (-11.93%) | 13.27 | 11.00 - 13.65 | 0.4328 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 6.41 and 18.68
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 15.83 |
| Yearly Target 4 | 21.52 |
| Yearly Target 5 | 28.1 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.94 (-8.62%) | 17.14 | 10.14 - 22.41 | 0.7051 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.8368 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.3365 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.2416 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 3.0456 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.4182 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.3811 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.0349 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalifornSof in short term and the sell signal is strong.
CalifornSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CalifornSof in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalifornSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.69 |
| 20 day DMA | 16.01 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.88 |
| 100 day DMA | 16.14 |
| 150 day DMA | 15.67 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.43 | 15.57 |
| 12 day EMA | 15.63 | 15.75 | 15.86 |
| 20 day EMA | 15.91 | 16.01 | 16.1 |
| 35 day EMA | 16.37 | 16.45 | 16.53 |
| 50 day EMA | 16.79 | 16.87 | 16.94 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.39 | 15.54 |
| 12 day SMA | 15.69 | 15.81 | 15.92 |
| 20 day SMA | 16.01 | 16.09 | 16.17 |
| 35 day SMA | 16.34 | 16.41 | 16.49 |
| 50 day SMA | 16.88 | 16.95 | 17 |
| 100 day SMA | 16.14 | 16.13 | 16.14 |
| 150 day SMA | 15.67 | 15.64 | 15.62 |
| 200 day SMA | 14.65 | 14.64 | 14.62 |


