CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 21.2 and 22.01
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 21.853333333333 |
| Intraday Target 4 | 22.16 |
| Intraday Target 5 | 22.66 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.65 (-1.23%) | 22.36 | 21.55 - 22.36 | 0.4691 times | Wed 15 July 2026 | 21.92 (0.18%) | 22.00 | 21.05 - 22.78 | 0.4631 times | Tue 14 July 2026 | 21.88 (-4.99%) | 23.00 | 21.88 - 23.00 | 0.5431 times | Mon 13 July 2026 | 23.03 (3.37%) | 23.35 | 22.62 - 23.39 | 2.1028 times | Fri 10 July 2026 | 22.28 (4.16%) | 21.45 | 21.45 - 22.43 | 1.665 times | Thu 09 July 2026 | 21.39 (4.7%) | 20.35 | 20.35 - 21.45 | 0.9625 times | Wed 08 July 2026 | 20.43 (-2.81%) | 20.61 | 20.43 - 20.94 | 0.3369 times | Tue 07 July 2026 | 21.02 (-6.45%) | 20.76 | 20.76 - 21.50 | 0.9507 times | Fri 03 July 2026 | 22.47 (-1.66%) | 22.00 | 22.00 - 23.63 | 1.257 times | Thu 02 July 2026 | 22.85 (-0.31%) | 23.68 | 22.31 - 23.68 | 1.2497 times | Wed 01 July 2026 | 22.92 (0%) | 22.03 | 22.03 - 23.98 | 1.4688 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 20.18 and 22.52
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 22.03 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.65 (-2.83%) | 23.35 | 21.05 - 23.39 | 0.3209 times | Fri 10 July 2026 | 22.28 (-0.85%) | 20.76 | 20.35 - 22.43 | 0.3512 times | Fri 03 July 2026 | 22.47 (-5.63%) | 24.75 | 22.00 - 24.75 | 0.5035 times | Thu 25 June 2026 | 23.81 (-6.41%) | 26.00 | 23.10 - 27.00 | 1.1683 times | Fri 19 June 2026 | 25.44 (27.45%) | 19.96 | 19.51 - 25.44 | 1.3426 times | Fri 12 June 2026 | 19.96 (-4.68%) | 19.91 | 19.11 - 20.69 | 0.3886 times | Fri 05 June 2026 | 20.94 (3.71%) | 20.77 | 20.67 - 23.42 | 1.448 times | Fri 29 May 2026 | 20.19 (-4.13%) | 20.99 | 18.50 - 21.49 | 0.6977 times | Fri 22 May 2026 | 21.06 (-6.4%) | 21.38 | 20.32 - 22.50 | 2.0912 times | Fri 15 May 2026 | 22.50 (-5.46%) | 24.99 | 22.50 - 27.54 | 1.6879 times | Fri 08 May 2026 | 23.80 (67.61%) | 17.04 | 17.04 - 23.80 | 3.0197 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 19.19 and 22.82
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 21.993333333333 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.65 (-5.54%) | 22.03 | 20.35 - 23.98 | 0.4909 times | Tue 30 June 2026 | 22.92 (13.52%) | 20.77 | 19.11 - 27.00 | 2.1448 times | Fri 29 May 2026 | 20.19 (42.18%) | 17.04 | 17.04 - 27.54 | 3.5773 times | Thu 30 April 2026 | 14.20 (19.33%) | 11.90 | 11.00 - 14.20 | 0.4582 times | Mon 30 March 2026 | 11.90 (-5.56%) | 10.25 | 10.25 - 15.00 | 0.5699 times | Fri 27 February 2026 | 12.60 (-8.96%) | 11.11 | 11.11 - 15.90 | 0.1474 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.4833 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.4678 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.3122 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 1.3482 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.2288 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 15.95 and 33.24
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 12.09 |
| Yearly Target 3 | 19.813333333333 |
| Yearly Target 4 | 29.38 |
| Yearly Target 5 | 37.1 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.65 (28.41%) | 17.56 | 10.25 - 27.54 | 0.6769 times | Wed 31 December 2025 | 16.86 (3.12%) | 17.14 | 10.14 - 22.41 | 0.7544 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.8682 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.3867 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.2882 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 3.16 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.4339 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.3954 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.0363 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Californ Sof 532386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalifornSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalifornSof in short term but the sell signal is initial and weak.
CalifornSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalifornSof in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalifornSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.06 |
| 20 day DMA | 23.04 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.21 |
| 100 day DMA | 17.46 |
| 150 day DMA | 16.66 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 22.05 | 22.11 |
| 12 day EMA | 22.17 | 22.26 | 22.32 |
| 20 day EMA | 22.23 | 22.29 | 22.33 |
| 35 day EMA | 21.98 | 22 | 22.01 |
| 50 day EMA | 21.49 | 21.48 | 21.46 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.1 | 21.8 |
| 12 day SMA | 22.06 | 22.22 | 22.38 |
| 20 day SMA | 23.04 | 23.06 | 23.01 |
| 35 day SMA | 22.11 | 22.08 | 22.06 |
| 50 day SMA | 22.21 | 22.11 | 21.96 |
| 100 day SMA | 17.46 | 17.38 | 17.31 |
| 150 day SMA | 16.66 | 16.62 | 16.59 |
| 200 day SMA | 16.69 | 16.66 | 16.63 |


