ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong intraday Stock price targets for CalifornSof are 14.5 and 15.13

Intraday Target 114.39
Intraday Target 214.61
Intraday Target 315.023333333333
Intraday Target 415.24
Intraday Target 515.65

Daily price and volume Californ Sof

Date Closing Open Range Volume
Mon 19 January 2026 14.82 (-1.79%) 15.09 14.81 - 15.44 0.2115 times
Fri 16 January 2026 15.09 (0.6%) 15.37 15.09 - 15.37 0.3118 times
Wed 14 January 2026 15.00 (-1.64%) 15.00 15.00 - 15.00 0.1375 times
Tue 13 January 2026 15.25 (0.39%) 15.05 14.95 - 15.25 0.7056 times
Mon 12 January 2026 15.19 (2.22%) 15.05 14.96 - 15.28 0.536 times
Fri 09 January 2026 14.86 (-4.44%) 15.62 14.86 - 15.62 1.4929 times
Thu 08 January 2026 15.55 (1.7%) 15.29 15.00 - 15.55 0.5747 times
Wed 07 January 2026 15.29 (0.33%) 15.05 14.90 - 15.73 0.4903 times
Tue 06 January 2026 15.24 (0.53%) 15.16 14.83 - 15.31 1.2163 times
Mon 05 January 2026 15.16 (-4.53%) 17.90 15.03 - 17.90 4.3234 times
Fri 02 January 2026 15.88 (0.76%) 18.50 15.51 - 18.50 1.6824 times

 Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 14.5 and 15.13

Weekly Target 114.39
Weekly Target 214.61
Weekly Target 315.023333333333
Weekly Target 415.24
Weekly Target 515.65

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Mon 19 January 2026 14.82 (-1.79%) 15.09 14.81 - 15.44 0.0214 times
Fri 16 January 2026 15.09 (1.55%) 15.05 14.95 - 15.37 0.171 times
Fri 09 January 2026 14.86 (-6.42%) 17.90 14.83 - 17.90 0.819 times
Fri 02 January 2026 15.88 (6.29%) 15.60 13.43 - 18.50 6.0441 times
Fri 26 December 2025 14.94 (-2.48%) 15.63 13.01 - 16.52 0.4368 times
Fri 19 December 2025 15.32 (-4.25%) 16.00 15.32 - 18.94 0.3424 times
Fri 12 December 2025 16.00 (-4.19%) 16.53 15.84 - 17.06 0.9964 times
Fri 05 December 2025 16.70 (-0.12%) 16.55 16.20 - 17.40 0.2231 times
Fri 28 November 2025 16.72 (-2.11%) 17.08 16.19 - 17.65 0.7538 times
Fri 21 November 2025 17.08 (2.09%) 16.45 16.00 - 17.65 0.1919 times
Fri 14 November 2025 16.73 (-0.12%) 18.00 16.29 - 18.47 1.5667 times

 weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 12.97 and 16.66

Monthly Target 112.35
Monthly Target 213.59
Monthly Target 316.043333333333
Monthly Target 417.28
Monthly Target 519.73

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Mon 19 January 2026 14.82 (-12.1%) 17.56 14.81 - 18.50 0.6617 times
Wed 31 December 2025 16.86 (0.84%) 16.55 13.01 - 18.94 0.6896 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.4601 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 1.9873 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.3373 times
Fri 29 August 2025 16.94 (19.3%) 14.76 12.36 - 18.56 1.3095 times
Thu 31 July 2025 14.20 (-16.03%) 17.75 14.17 - 21.61 2.818 times
Mon 30 June 2025 16.91 (61.35%) 10.60 10.14 - 16.91 1.0777 times
Fri 30 May 2025 10.48 (-7.17%) 11.52 10.16 - 11.90 0.4032 times
Wed 30 April 2025 11.29 (6.21%) 10.40 10.15 - 12.30 0.2556 times
Fri 28 March 2025 10.63 (-7.73%) 10.96 10.60 - 13.84 0.4532 times

 monthly chart CalifornSof

Yearly price and charts CalifornSof

Strong yearly Stock price targets for CalifornSof 532386 are 12.97 and 16.66

Yearly Target 112.35
Yearly Target 213.59
Yearly Target 316.043333333333
Yearly Target 417.28
Yearly Target 519.73

Yearly price and volumes Californ Sof

Date Closing Open Range Volume
Mon 19 January 2026 14.82 (-12.1%) 17.56 14.81 - 18.50 0.0415 times
Wed 31 December 2025 16.86 (3.12%) 17.14 10.14 - 22.41 0.812 times
Tue 31 December 2024 16.35 (-9.42%) 17.69 13.31 - 28.49 0.9345 times
Fri 29 December 2023 18.05 (-11.52%) 20.40 11.32 - 23.20 1.4926 times
Fri 30 December 2022 20.40 (-57.23%) 49.60 15.50 - 49.60 1.3866 times
Fri 31 December 2021 47.70 (351.7%) 10.86 7.87 - 52.80 3.4012 times
Thu 31 December 2020 10.56 (-21.49%) 13.60 6.25 - 15.67 0.467 times
Tue 31 December 2019 13.45 (-43.96%) 23.35 9.27 - 26.95 0.4256 times
Mon 31 December 2018 24.00 (0%) 35.00 23.50 - 42.50 0.039 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of CalifornSof

Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Californ Sof 532386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.02

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CalifornSof in short term but the buy signal is initial and weak.

CalifornSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalifornSof in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalifornSof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.

CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.26
20 day DMA 15.24
35 day DMA 15.67
50 day DMA 16.01
100 day DMA 16.26
150 day DMA 16.12
200 day DMA 14.88

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.1315.15
12 day EMA15.1815.2515.28
20 day EMA15.3415.415.43
35 day EMA15.715.7515.79
50 day EMA16.1116.1616.2

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.0815.17
12 day SMA15.2615.4315.35
20 day SMA15.2415.2715.31
35 day SMA15.6715.7215.77
50 day SMA16.0116.0616.11
100 day SMA16.2616.2916.31
150 day SMA16.1216.0916.07
200 day SMA14.8814.8714.85

Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top