ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong intraday Stock price targets for CalifornSof are 14.12 and 15.45

Intraday Target 113.84
Intraday Target 214.39
Intraday Target 315.17
Intraday Target 415.72
Intraday Target 516.5

Daily price and volume Californ Sof

Date Closing Open Range Volume
Fri 26 December 2025 14.94 (-1.39%) 15.12 14.62 - 15.95 0.4768 times
Wed 24 December 2025 15.15 (-0.98%) 13.01 13.01 - 15.52 1.377 times
Tue 23 December 2025 15.30 (-3.1%) 15.80 15.30 - 15.80 0.1756 times
Mon 22 December 2025 15.79 (3.07%) 15.63 15.55 - 16.52 0.5601 times
Fri 19 December 2025 15.32 (-0.33%) 15.36 15.32 - 15.70 0.0476 times
Thu 18 December 2025 15.37 (-3.33%) 18.94 15.36 - 18.94 0.4207 times
Wed 17 December 2025 15.90 (-1.97%) 15.90 15.90 - 15.94 0.4372 times
Tue 16 December 2025 16.22 (2.79%) 15.78 15.58 - 16.34 0.3383 times
Mon 15 December 2025 15.78 (-1.38%) 16.00 15.64 - 16.39 0.7859 times
Fri 12 December 2025 16.00 (-1.54%) 15.84 15.84 - 16.30 5.3808 times
Thu 11 December 2025 16.25 (0.18%) 16.08 16.08 - 16.25 0.1652 times

 Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 12.22 and 15.73

Weekly Target 111.31
Weekly Target 213.13
Weekly Target 314.823333333333
Weekly Target 416.64
Weekly Target 518.33

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Fri 26 December 2025 14.94 (-2.48%) 15.63 13.01 - 16.52 0.4757 times
Fri 19 December 2025 15.32 (-4.25%) 16.00 15.32 - 18.94 0.3729 times
Fri 12 December 2025 16.00 (-4.19%) 16.53 15.84 - 17.06 1.085 times
Fri 05 December 2025 16.70 (-0.12%) 16.55 16.20 - 17.40 0.2429 times
Fri 28 November 2025 16.72 (-2.11%) 17.08 16.19 - 17.65 0.8209 times
Fri 21 November 2025 17.08 (2.09%) 16.45 16.00 - 17.65 0.209 times
Fri 14 November 2025 16.73 (-0.12%) 18.00 16.29 - 18.47 1.706 times
Fri 07 November 2025 16.75 (-11.7%) 18.99 16.60 - 19.04 0.6213 times
Fri 31 October 2025 18.97 (0.11%) 20.85 17.30 - 20.85 3.3051 times
Thu 23 October 2025 18.95 (7.18%) 17.68 17.11 - 19.21 1.1612 times
Fri 17 October 2025 17.68 (-0.17%) 17.86 17.53 - 19.38 0.8318 times

 weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 11.01 and 16.94

Monthly Target 19.7
Monthly Target 212.32
Monthly Target 315.63
Monthly Target 418.25
Monthly Target 521.56

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Fri 26 December 2025 14.94 (-10.65%) 16.55 13.01 - 18.94 0.3173 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.4895 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 2.1141 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.3588 times
Fri 29 August 2025 16.94 (19.3%) 14.76 12.36 - 18.56 1.393 times
Thu 31 July 2025 14.20 (-16.03%) 17.75 14.17 - 21.61 2.9978 times
Mon 30 June 2025 16.91 (61.35%) 10.60 10.14 - 16.91 1.1464 times
Fri 30 May 2025 10.48 (-7.17%) 11.52 10.16 - 11.90 0.429 times
Wed 30 April 2025 11.29 (6.21%) 10.40 10.15 - 12.30 0.2719 times
Fri 28 March 2025 10.63 (-7.73%) 10.96 10.60 - 13.84 0.4821 times
Fri 28 February 2025 11.52 (-11.93%) 13.27 11.00 - 13.65 0.4328 times

 monthly chart CalifornSof

Yearly price and charts CalifornSof

Strong yearly Stock price targets for CalifornSof 532386 are 6.41 and 18.68

Yearly Target 13.56
Yearly Target 29.25
Yearly Target 315.83
Yearly Target 421.52
Yearly Target 528.1

Yearly price and volumes Californ Sof

Date Closing Open Range Volume
Fri 26 December 2025 14.94 (-8.62%) 17.14 10.14 - 22.41 0.7051 times
Tue 31 December 2024 16.35 (-9.42%) 17.69 13.31 - 28.49 0.8368 times
Fri 29 December 2023 18.05 (-11.52%) 20.40 11.32 - 23.20 1.3365 times
Fri 30 December 2022 20.40 (-57.23%) 49.60 15.50 - 49.60 1.2416 times
Fri 31 December 2021 47.70 (351.7%) 10.86 7.87 - 52.80 3.0456 times
Thu 31 December 2020 10.56 (-21.49%) 13.60 6.25 - 15.67 0.4182 times
Tue 31 December 2019 13.45 (-43.96%) 23.35 9.27 - 26.95 0.3811 times
Mon 31 December 2018 24.00 (0%) 35.00 23.50 - 42.50 0.0349 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CalifornSof

Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CalifornSof in short term and the sell signal is strong.

CalifornSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CalifornSof in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalifornSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.

CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.69
20 day DMA 16.01
35 day DMA 16.34
50 day DMA 16.88
100 day DMA 16.14
150 day DMA 15.67
200 day DMA 14.65

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.4315.57
12 day EMA15.6315.7515.86
20 day EMA15.9116.0116.1
35 day EMA16.3716.4516.53
50 day EMA16.7916.8716.94

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.3915.54
12 day SMA15.6915.8115.92
20 day SMA16.0116.0916.17
35 day SMA16.3416.4116.49
50 day SMA16.8816.9517
100 day SMA16.1416.1316.14
150 day SMA15.6715.6415.62
200 day SMA14.6514.6414.62

Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top