Munafa Stock Market Course + Intraday & FNO calls 
CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532386
- 532386 Experts view
- Tomorrow's Movement 532386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalifornSof
Strong intraday Stock price targets for CalifornSof are 36.79 and 36.79
| Intraday Target 1 | 36.79 |
| Intraday Target 2 | 36.79 |
| Intraday Target 3 | 36.79 |
| Intraday Target 4 | 36.79 |
| Intraday Target 5 | 36.79 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 36.79 (-4.98%) | 36.79 | 36.79 - 36.79 | 0.413 times | Mon 07 September 2026 | 38.72 (-4.98%) | 38.72 | 38.72 - 38.72 | 0.817 times | Fri 04 September 2026 | 40.75 (-4.99%) | 43.13 | 40.75 - 44.80 | 1.3045 times | Thu 03 September 2026 | 42.89 (4.99%) | 42.89 | 42.89 - 42.89 | 0.8214 times | Wed 02 September 2026 | 40.85 (4.99%) | 40.84 | 40.00 - 40.85 | 0.7723 times | Tue 01 September 2026 | 38.91 (4.99%) | 38.91 | 37.98 - 38.91 | 1.0217 times | Mon 31 August 2026 | 37.06 (4.99%) | 37.06 | 36.75 - 37.06 | 1.9649 times | Fri 28 August 2026 | 35.30 (5%) | 35.30 | 35.30 - 35.30 | 0.0362 times | Thu 27 August 2026 | 33.62 (5%) | 33.62 | 32.44 - 33.62 | 2.8092 times | Wed 26 August 2026 | 32.02 (4.98%) | 32.02 | 32.02 - 32.02 | 0.0398 times | Tue 25 August 2026 | 30.50 (4.99%) | 30.50 | 30.50 - 30.50 | 0.0688 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 35.83 and 37.76
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 37.433333333333 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 36.79 (-9.72%) | 38.72 | 36.79 - 38.72 | 0.4501 times | Fri 04 September 2026 | 40.75 (15.44%) | 37.06 | 36.75 - 44.80 | 2.1536 times | Fri 28 August 2026 | 35.30 (27.57%) | 28.78 | 28.38 - 35.30 | 1.1372 times | Fri 21 August 2026 | 27.67 (12.8%) | 25.55 | 23.60 - 29.79 | 3.9097 times | Fri 14 August 2026 | 24.53 (10.4%) | 22.95 | 20.85 - 24.53 | 0.2195 times | Fri 07 August 2026 | 22.22 (4.37%) | 21.70 | 21.00 - 22.74 | 0.2043 times | Fri 31 July 2026 | 21.29 (-3.23%) | 22.20 | 20.96 - 22.90 | 0.2466 times | Fri 24 July 2026 | 22.00 (-0.81%) | 22.22 | 20.65 - 24.10 | 0.9046 times | Fri 17 July 2026 | 22.18 (-0.45%) | 23.35 | 21.05 - 23.39 | 0.3808 times | Fri 10 July 2026 | 22.28 (-0.85%) | 20.76 | 20.35 - 22.43 | 0.3935 times | Fri 03 July 2026 | 22.47 (-5.63%) | 24.75 | 22.00 - 24.75 | 0.5642 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 32.79 and 40.8
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 39.46 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 36.79 (-0.73%) | 38.91 | 36.79 - 44.80 | 0.6537 times | Mon 31 August 2026 | 37.06 (74.07%) | 21.70 | 20.85 - 37.06 | 2.1471 times | Fri 31 July 2026 | 21.29 (-7.11%) | 22.03 | 20.35 - 24.10 | 0.8065 times | Tue 30 June 2026 | 22.92 (13.52%) | 20.77 | 19.11 - 27.00 | 1.7469 times | Fri 29 May 2026 | 20.19 (42.18%) | 17.04 | 17.04 - 27.54 | 2.9137 times | Thu 30 April 2026 | 14.20 (19.33%) | 11.90 | 11.00 - 14.20 | 0.3732 times | Mon 30 March 2026 | 11.90 (-5.56%) | 10.25 | 10.25 - 15.00 | 0.4642 times | Fri 27 February 2026 | 12.60 (-8.96%) | 11.11 | 11.11 - 15.90 | 0.1201 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.3936 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.381 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.2542 times |
Yearly price and charts CalifornSof
Strong yearly Stock price targets for CalifornSof 532386 are 23.52 and 58.07
| Yearly Target 1 | -3.94 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 30.613333333333 |
| Yearly Target 4 | 50.98 |
| Yearly Target 5 | 65.16 |
Yearly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 36.79 (118.21%) | 17.56 | 10.25 - 44.80 | 0.9787 times | Wed 31 December 2025 | 16.86 (3.12%) | 17.14 | 10.14 - 22.41 | 0.727 times | Tue 31 December 2024 | 16.35 (-9.42%) | 17.69 | 13.31 - 28.49 | 0.8368 times | Fri 29 December 2023 | 18.05 (-11.52%) | 20.40 | 11.32 - 23.20 | 1.3364 times | Fri 30 December 2022 | 20.40 (-57.23%) | 49.60 | 15.50 - 49.60 | 1.2415 times | Fri 31 December 2021 | 47.70 (351.7%) | 10.86 | 7.87 - 52.80 | 3.0454 times | Thu 31 December 2020 | 10.56 (-21.49%) | 13.60 | 6.25 - 15.67 | 0.4182 times | Tue 31 December 2019 | 13.45 (-43.96%) | 23.35 | 9.27 - 26.95 | 0.3811 times | Mon 31 December 2018 | 24.00 (0%) | 35.00 | 23.50 - 42.50 | 0.0349 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Californ Sof 532386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.75
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 7 points
Upper Bollinger band is at 45 and lower is at 20, while middle bands are at 26 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalifornSof stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalifornSof in short term and the buy signal is strong.
CalifornSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalifornSof in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalifornSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 36.37 |
| 20 day DMA | 32.12 |
| 35 day DMA | 27.66 |
| 50 day DMA | 26.02 |
| 100 day DMA | 23 |
| 150 day DMA | 19.68 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 39.39 | 39.72 |
| 12 day EMA | 36.22 | 36.12 | 35.65 |
| 20 day EMA | 33.45 | 33.1 | 32.51 |
| 35 day EMA | 30.29 | 29.91 | 29.39 |
| 50 day EMA | 27.28 | 26.89 | 26.41 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 40.42 | 40.09 |
| 12 day SMA | 36.37 | 35.61 | 34.63 |
| 20 day SMA | 32.12 | 31.34 | 30.48 |
| 35 day SMA | 27.66 | 27.27 | 26.82 |
| 50 day SMA | 26.02 | 25.76 | 25.46 |
| 100 day SMA | 23 | 22.75 | 22.48 |
| 150 day SMA | 19.68 | 19.53 | 19.37 |
| 200 day SMA | 18.67 | 18.57 | 18.46 |
Videos related to: CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
