BSE VIRINCHI 532372 All indicator, VIRINCHI 532372 indicators All technical analysis, VIRINCHI 532372 indicators All free charts, VIRINCHI 532372 indicators All historical values BSE

Stock 532372 - Share VIRINCHI trades in BSE

Daily Support: 14.77
Daily Resistance: 15.67
5 Day DMA Moving Average is 15.54
20 Day DMA Moving Average is 15.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0%	15.85	15.48	15.85	14.95	0.07 times
Thu 30 Jul 2026	-0.96%	15.67	15.48	15.70	15.30	0.11 times
Wed 29 Jul 2026	1.36%	16.50	15.63	16.50	15.30	0.19 times
Tue 28 Jul 2026	-1.72%	15.69	15.42	15.80	15.40	0.08 times
Mon 27 Jul 2026	1.88%	15.60	15.69	15.80	15.49	0.04 times
Fri 24 Jul 2026	-0.26%	15.37	15.40	15.84	15.25	0.16 times
Thu 23 Jul 2026	-3.32%	15.55	15.44	15.94	15.42	0.19 times
Wed 22 Jul 2026	1.53%	15.87	15.97	15.97	15.66	0.01 times
Tue 21 Jul 2026	-2.3%	16.83	15.73	16.83	15.70	0.24 times
Mon 20 Jul 2026	4.82%	15.39	16.10	16.15	15.34	0.17 times

Volume is calculated using 10 day average volume

BSE VIRINCHI 532372 All indicator, VIRINCHI 532372 indicators All technical analysis, VIRINCHI 532372 indicators All free charts, VIRINCHI 532372 indicators All historical values BSE

Below are charts of BSE VIRINCHI 532372 All indicator, VIRINCHI 532372 indicators All technical analysis, VIRINCHI 532372 indicators All free charts, VIRINCHI 532372 indicators All historical values BSE

VIRINCHI 532372 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VIRINCHI 532372 ADX is: 10, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VIRINCHI 532372 are:

ADX	+DY	-DY
9.1	25	20.8
18.8	26.8	18.3
17.6	27.4	19.2
3.2	23.2	21.7
6.3	23.9	21.1
5.9	24.7	21.9
8.6	25.7	21.6
14.3	26.7	20
15.8	28.2	20.5
2.9	24	22.7

ADX charts for VIRINCHI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VIRINCHI 532372 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VIRINCHI is 15.7

50 day MA of VIRINCHI is 16.07

100 day MA of VIRINCHI is 16.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VIRINCHI 532372 is downtrend

Historical Moving averages values of VIRINCHI 532372 are:

Price	20 day	50 day	100 day
15.48	15.7	16.07	16.79
15.48	15.75	16.09	16.83
15.63	15.8	16.12	16.87
15.42	15.82	16.16	16.92
15.69	15.86	16.19	16.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

VIRINCHI 532372 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VIRINCHI 532372 is: 118203.9 M

Current day volume is 0.025 times compared to averaged volume VIRINCHI has

Historical price to volume measure of VIRINCHI is:

Price	Percent Change	Percent change within day	Volume change
15.48	0%	-2.33%	0.025 times
15.48	-0.96%	-1.21%	0.039 times
15.63	1.36%	-5.27%	0.065 times
15.42	-1.72%	-1.72%	0.03 times
15.69	1.88%	0.58%	0.013 times
15.40	-0.26%	0.2%	0.054 times
15.44	-3.32%	-0.71%	0.066 times
15.97	1.53%	0.63%	0.004 times
15.73	-2.3%	-6.54%	0.083 times
16.10	4.82%	4.61%	0.06 times

Price to volume Charts of VIRINCHI 532372 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VIRINCHI 532372 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VIRINCHI 532372 is: 15.7 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VIRINCHI 532372 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.48	15.7	0.29	16.28	15.12
15.48	15.75	0.33	16.42	15.08
15.63	15.8	0.36	16.53	15.07
15.42	15.82	0.37	16.56	15.08
15.69	15.86	0.37	16.59	15.13

Bollinger Bands charts for VIRINCHI 532372 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VIRINCHI 532372 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VIRINCHI 532372

14 day VIRINCHI 532372 RSI is: 56.62

According to RSI indicator,

Historical values of RSI indicator for VIRINCHI are as follows in descending order:

56.62 56.62 55.76 56.55 56.43 56.85 55.27 56.66 57.36 57.86 56.14 55.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VIRINCHI 532372 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VIRINCHI 532372

12,26,9 day VIRINCHI 532372 MACD is: 15.62, 15.81, -0.19

According to MACD indicator, Prices of VIRINCHI 532372 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VIRINCHI 532372 are:

15.62, 15.81, -0.19
15.64, 15.84, -0.2
15.67, 15.87, -0.2
15.68, 15.89, -0.21
15.73, 15.93, -0.2
15.74, 15.95, -0.21
15.8, 15.99, -0.19
15.86, 16.03, -0.17
15.84, 16.04, -0.2
15.86, 16.06, -0.2

MACD charts of VIRINCHI 532372 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VIRINCHI 532372 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VIRINCHI 532372 CCI is: -103

According to CCI indicator, VIRINCHI 532372 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VIRINCHI

Historical CCI values of VIRINCHI 532372 are:

-103 -73 68 -53 1 -72 -26 93 191 91

CCI charts of VIRINCHI 532372 are below. Second charts towards left.

VIRINCHI 532372 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VIRINCHI 532372 Stochastics is: 36

According to Stochastics indicator, Buying is coming in VIRINCHI

VIRINCHI 532372 is neither over-bought, nor over-sold

Historical Stochastics values of VIRINCHI 532372 are:

36 36 36 36 36 36 36 36 36 36

VIRINCHI 532372 Stochastics charts are below. Third charts to the left, at the bottom