ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong intraday Stock price targets for Virinchi are 22.91 and 23.26

Intraday Target 122.82
Intraday Target 222.99
Intraday Target 323.17
Intraday Target 423.34
Intraday Target 523.52

Daily price and volume Virinchi

Date Closing Open Range Volume
Thu 01 January 2026 23.16 (0.22%) 23.32 23.00 - 23.35 0.2668 times
Wed 31 December 2025 23.11 (0.96%) 22.91 22.75 - 23.53 0.7642 times
Tue 30 December 2025 22.89 (-4.19%) 23.99 22.75 - 24.80 0.7121 times
Mon 29 December 2025 23.89 (0.84%) 23.75 23.23 - 24.40 0.9385 times
Fri 26 December 2025 23.69 (-2.95%) 24.41 23.63 - 24.41 0.6482 times
Wed 24 December 2025 24.41 (1.33%) 24.00 24.00 - 24.70 0.8347 times
Tue 23 December 2025 24.09 (4.15%) 23.25 23.13 - 24.28 1.9539 times
Mon 22 December 2025 23.13 (4.99%) 21.43 21.39 - 23.13 2.417 times
Fri 19 December 2025 22.03 (-0.68%) 22.18 21.70 - 22.39 0.4264 times
Thu 18 December 2025 22.18 (-3.77%) 22.50 22.00 - 22.84 1.0382 times
Wed 17 December 2025 23.05 (-0.17%) 22.52 22.11 - 23.05 0.3534 times

 Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 21.93 and 23.98

Weekly Target 121.52
Weekly Target 222.34
Weekly Target 323.57
Weekly Target 424.39
Weekly Target 525.62

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Thu 01 January 2026 23.16 (-2.24%) 23.75 22.75 - 24.80 0.4 times
Fri 26 December 2025 23.69 (7.54%) 21.43 21.39 - 24.70 0.8732 times
Fri 19 December 2025 22.03 (-0.86%) 22.89 21.70 - 23.09 0.6 times
Fri 12 December 2025 22.22 (-0.22%) 21.61 20.76 - 23.14 1.2656 times
Fri 05 December 2025 22.27 (-8.13%) 24.21 22.16 - 24.36 0.5926 times
Fri 28 November 2025 24.24 (-4.49%) 24.94 23.36 - 24.94 0.8884 times
Fri 21 November 2025 25.38 (-4.94%) 27.19 24.33 - 27.34 0.6464 times
Fri 14 November 2025 26.70 (-1.69%) 26.70 26.04 - 27.64 0.7341 times
Fri 07 November 2025 27.16 (-3.76%) 28.40 26.68 - 28.85 0.9226 times
Fri 31 October 2025 28.22 (4.25%) 27.39 27.24 - 29.24 3.0772 times
Thu 23 October 2025 27.07 (-3.36%) 27.51 27.07 - 29.20 5.8321 times

 weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 22.91 and 23.26

Monthly Target 122.82
Monthly Target 222.99
Monthly Target 323.17
Monthly Target 423.34
Monthly Target 523.52

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Thu 01 January 2026 23.16 (0.22%) 23.32 23.00 - 23.35 0.0039 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 0.3575 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.309 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 1.0234 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 1.6768 times
Fri 29 August 2025 28.02 (2.19%) 27.80 24.65 - 30.85 0.7899 times
Thu 31 July 2025 27.42 (27.18%) 21.73 20.50 - 31.29 3.6437 times
Mon 30 June 2025 21.56 (-6.67%) 23.06 20.72 - 24.94 0.7624 times
Fri 30 May 2025 23.10 (5.62%) 22.00 19.37 - 25.00 0.7921 times
Wed 30 April 2025 21.87 (4.99%) 21.20 20.05 - 23.43 0.6414 times
Fri 28 March 2025 20.83 (-12.48%) 23.60 20.58 - 25.82 1.5487 times

 monthly chart Virinchi

Yearly price and charts Virinchi

Strong yearly Stock price targets for Virinchi 532372 are 22.91 and 23.26

Yearly Target 122.82
Yearly Target 222.99
Yearly Target 323.17
Yearly Target 423.34
Yearly Target 523.52

Yearly price and volumes Virinchi

Date Closing Open Range Volume
Thu 01 January 2026 23.16 (0.22%) 23.32 23.00 - 23.35 0.0001 times
Wed 31 December 2025 23.11 (-20.34%) 29.48 19.37 - 32.50 0.5283 times
Tue 31 December 2024 29.01 (-9.77%) 32.40 26.51 - 45.00 1.5259 times
Fri 29 December 2023 32.15 (-15.39%) 38.10 28.29 - 52.79 2.312 times
Fri 30 December 2022 38.00 (-66.42%) 115.95 24.75 - 201.70 2.5942 times
Fri 31 December 2021 113.15 (138.71%) 48.95 33.00 - 113.90 1.3644 times
Thu 31 December 2020 47.40 (40.44%) 34.75 18.00 - 51.00 0.4499 times
Tue 31 December 2019 33.75 (-59.24%) 81.55 31.20 - 93.00 0.1797 times
Mon 31 December 2018 82.80 (0%) 71.95 67.05 - 96.00 0.0456 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Virinchi

Tomorrow's movement Prediction of Virinchi 532372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virinchi 532372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Virinchi (532372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Virinchi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Virinchi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Virinchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Virinchi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Virinchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and Virinchi 532372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Virinchi 532372 stock. Volume based technical analysis of Virinchi 532372 stock is negative.

Virinchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.23
20 day DMA 22.81
35 day DMA 23.71
50 day DMA 24.91
100 day DMA 26.81
150 day DMA 26.16
200 day DMA 25.22

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.3223.43
12 day EMA23.2423.2523.28
20 day EMA23.3623.3823.41
35 day EMA24.1224.1824.24
50 day EMA25.0225.125.18

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.623.79
12 day SMA23.2323.1923.12
20 day SMA22.8122.7822.79
35 day SMA23.7123.8223.94
50 day SMA24.9125.0125.11
100 day SMA26.8126.8626.91
150 day SMA26.1626.1626.16
200 day SMA25.2225.2225.23

Fundamentals, profit and EPS of Virinchi 532372

EPS is 0.41 and PE is: 56.49

Last quarter profit: (December 2022 quarter) 5.92 crores (-5.73%)

Debt: 257.19 in crores

Market capitalization: 292.82

EPS is 0.49 and PE is: 47.27

Last quarter profit: (September 2022 quarter) -3.54 crores (-1613.04%)

Debt: 257.19 in crores

Market capitalization: 356.52

Videos related to: Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top