ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong intraday Stock price targets for Virinchi are 11.69 and 12.57

Intraday Target 111.5
Intraday Target 211.87
Intraday Target 312.376666666667
Intraday Target 412.75
Intraday Target 513.26

Daily price and volume Virinchi

Date Closing Open Range Volume
Fri 30 October 2026 12.25 (-2.47%) 12.88 12.00 - 12.88 0.5146 times
Thu 29 October 2026 12.56 (-2.41%) 12.80 12.50 - 13.05 0.2094 times
Wed 28 October 2026 12.87 (-1%) 12.67 12.62 - 12.92 0.1525 times
Tue 27 October 2026 13.00 (2.12%) 12.99 12.73 - 13.05 0.0158 times
Mon 26 October 2026 12.73 (6.62%) 12.05 11.80 - 13.24 1.3526 times
Fri 23 October 2026 11.94 (-3.24%) 12.22 11.80 - 12.37 1.609 times
Thu 22 October 2026 12.34 (-4.34%) 12.76 12.32 - 12.87 0.2925 times
Wed 21 October 2026 12.90 (-0.69%) 12.99 12.07 - 12.99 4.9864 times
Mon 19 October 2026 12.99 (-4.49%) 13.55 12.82 - 13.80 0.5174 times
Fri 16 October 2026 13.60 (-2.23%) 14.45 13.56 - 14.45 0.3496 times
Thu 15 October 2026 13.91 (7.16%) 12.98 12.98 - 14.39 2.3526 times

 Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 12.03 and 13.47

Weekly Target 110.99
Weekly Target 211.62
Weekly Target 312.43
Weekly Target 413.06
Weekly Target 513.87

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Fri 30 October 2026 12.25 (2.6%) 12.05 11.80 - 13.24 0.4475 times
Fri 23 October 2026 11.94 (-12.21%) 13.55 11.80 - 13.80 1.4759 times
Fri 16 October 2026 13.60 (3.74%) 12.98 12.42 - 14.45 0.8142 times
Tue 06 October 2026 13.11 (0.31%) 13.20 12.65 - 13.51 0.3164 times
Thu 01 October 2026 13.07 (-5.97%) 14.00 13.01 - 14.08 0.703 times
Fri 25 September 2026 13.90 (-2.39%) 14.27 13.62 - 14.59 0.9067 times
Fri 18 September 2026 14.24 (-0.14%) 14.26 13.61 - 14.49 1.0149 times
Fri 11 September 2026 14.26 (-3.65%) 14.52 13.76 - 14.97 1.7264 times
Fri 04 September 2026 14.80 (0.61%) 14.86 14.32 - 15.28 1.9272 times
Fri 28 August 2026 14.71 (-4.17%) 15.48 14.71 - 15.49 0.6679 times
Fri 21 August 2026 15.35 (2.61%) 15.60 14.61 - 15.60 0.5554 times

 weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 10.7 and 13.35

Monthly Target 110.18
Monthly Target 211.22
Monthly Target 312.833333333333
Monthly Target 413.87
Monthly Target 515.48

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Fri 30 October 2026 12.25 (-8.31%) 13.53 11.80 - 14.45 0.5769 times
Tue 29 September 2026 13.36 (-8.62%) 14.67 13.15 - 15.28 1.0951 times
Mon 31 August 2026 14.62 (-5.56%) 15.01 14.61 - 15.89 0.6997 times
Fri 31 July 2026 15.48 (-4.21%) 16.37 14.80 - 16.89 0.6779 times
Tue 30 June 2026 16.16 (-7.29%) 16.60 14.75 - 17.88 1.0328 times
Fri 29 May 2026 17.43 (-3.33%) 17.73 15.77 - 18.39 0.6939 times
Thu 30 April 2026 18.03 (28.6%) 15.07 14.98 - 21.44 0.8227 times
Mon 30 March 2026 14.02 (-28.76%) 18.51 13.61 - 20.95 2.8822 times
Fri 27 February 2026 19.68 (-5.07%) 20.11 18.80 - 22.29 0.6385 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.8803 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 1.1693 times

 monthly chart Virinchi

Yearly price and charts Virinchi

Strong yearly Stock price targets for Virinchi 532372 are 5.75 and 18.3

Yearly Target 13.58
Yearly Target 27.92
Yearly Target 316.133333333333
Yearly Target 420.47
Yearly Target 528.68

Yearly price and volumes Virinchi

Date Closing Open Range Volume
Fri 30 October 2026 12.25 (-46.99%) 23.32 11.80 - 24.35 0.1055 times
Wed 31 December 2025 23.11 (-20.34%) 29.48 19.37 - 32.50 0.5221 times
Tue 31 December 2024 29.01 (-9.77%) 32.40 26.51 - 45.00 1.508 times
Fri 29 December 2023 32.15 (-15.39%) 38.10 28.29 - 52.79 2.2849 times
Fri 30 December 2022 38.00 (-66.42%) 115.95 24.75 - 201.70 2.5638 times
Fri 31 December 2021 113.15 (138.71%) 48.95 33.00 - 113.90 1.3484 times
Thu 31 December 2020 47.40 (40.44%) 34.75 18.00 - 51.00 0.4446 times
Tue 31 December 2019 33.75 (-59.24%) 81.55 31.20 - 93.00 0.1776 times
Mon 31 December 2018 82.80 (0%) 71.95 67.05 - 96.00 0.045 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Virinchi

Tomorrow's movement Prediction of Virinchi 532372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virinchi 532372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Virinchi 532372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Virinchi 532372 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Virinchi (532372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Virinchi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Virinchi in short term but the buy signal is initial and weak.

Virinchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Virinchi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Virinchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.69 and Virinchi 532372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Virinchi 532372 stock. Volume based technical analysis of Virinchi 532372 stock is negative.

Virinchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.84
20 day DMA 12.99
35 day DMA 13.5
50 day DMA 13.96
100 day DMA 14.9
150 day DMA 15.66
200 day DMA 16.91

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.7112.79
12 day EMA12.7712.8612.92
20 day EMA13.0313.1113.17
35 day EMA13.4613.5313.59
50 day EMA13.9514.0214.08

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.6212.58
12 day SMA12.8412.8912.9
20 day SMA12.9913.0613.14
35 day SMA13.513.5813.64
50 day SMA13.9614.0214.07
100 day SMA14.914.9414.99
150 day SMA15.6615.715.75
200 day SMA16.9116.9617.01

Fundamentals, profit and EPS of Virinchi 532372

EPS is 0.41 and PE is: 29.88

Last quarter profit: (December 2022 quarter) 5.92 crores (-5.73%)

Debt: 257.19 in crores

Market capitalization: 292.82

EPS is 0.49 and PE is: 25

Last quarter profit: (September 2022 quarter) -3.54 crores (-1613.04%)

Debt: 257.19 in crores

Market capitalization: 356.52

Videos related to: Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top