ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong intraday Stock price targets for Virinchi are 19.96 and 20.42

Intraday Target 119.86
Intraday Target 220.06
Intraday Target 320.323333333333
Intraday Target 420.52
Intraday Target 520.78

Daily price and volume Virinchi

Date Closing Open Range Volume
Thu 22 January 2026 20.25 (0.4%) 20.30 20.13 - 20.59 0.242 times
Wed 21 January 2026 20.17 (-0.35%) 20.90 19.23 - 20.90 2.805 times
Tue 20 January 2026 20.24 (-4.98%) 20.80 20.24 - 20.96 0.7208 times
Mon 19 January 2026 21.30 (-0.93%) 21.50 21.00 - 21.63 1.3506 times
Fri 16 January 2026 21.50 (-2.27%) 22.43 21.42 - 22.43 0.8593 times
Wed 14 January 2026 22.00 (0.87%) 22.20 21.99 - 22.26 0.2973 times
Tue 13 January 2026 21.81 (-2.63%) 22.99 21.52 - 23.00 2.3087 times
Mon 12 January 2026 22.40 (-1.54%) 22.50 21.90 - 22.54 0.5519 times
Fri 09 January 2026 22.75 (-1.64%) 23.13 22.72 - 23.40 0.3217 times
Thu 08 January 2026 23.13 (-0.47%) 23.70 23.01 - 23.73 0.5429 times
Wed 07 January 2026 23.24 (-0.51%) 23.70 23.18 - 23.70 0.1002 times

 Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 18.54 and 20.94

Weekly Target 117.97
Weekly Target 219.11
Weekly Target 320.37
Weekly Target 421.51
Weekly Target 522.77

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Thu 22 January 2026 20.25 (-5.81%) 21.50 19.23 - 21.63 0.9335 times
Fri 16 January 2026 21.50 (-5.49%) 22.50 21.42 - 23.00 0.7326 times
Fri 09 January 2026 22.75 (-4.45%) 23.05 22.72 - 24.35 0.9468 times
Fri 02 January 2026 23.81 (0.51%) 23.75 22.75 - 24.80 0.6768 times
Fri 26 December 2025 23.69 (7.54%) 21.43 21.39 - 24.70 1.204 times
Fri 19 December 2025 22.03 (-0.86%) 22.89 21.70 - 23.09 0.8274 times
Fri 12 December 2025 22.22 (-0.22%) 21.61 20.76 - 23.14 1.7452 times
Fri 05 December 2025 22.27 (-8.13%) 24.21 22.16 - 24.36 0.8172 times
Fri 28 November 2025 24.24 (-4.49%) 24.94 23.36 - 24.94 1.225 times
Fri 21 November 2025 25.38 (-4.94%) 27.19 24.33 - 27.34 0.8913 times
Fri 14 November 2025 26.70 (-1.69%) 26.70 26.04 - 27.64 1.0122 times

 weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 17.18 and 22.3

Monthly Target 116.16
Monthly Target 218.2
Monthly Target 321.276666666667
Monthly Target 423.32
Monthly Target 526.4

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Thu 22 January 2026 20.25 (-12.38%) 23.32 19.23 - 24.35 0.1924 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 0.3507 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.3032 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 1.0041 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 1.6451 times
Fri 29 August 2025 28.02 (2.19%) 27.80 24.65 - 30.85 0.775 times
Thu 31 July 2025 27.42 (27.18%) 21.73 20.50 - 31.29 3.575 times
Mon 30 June 2025 21.56 (-6.67%) 23.06 20.72 - 24.94 0.748 times
Fri 30 May 2025 23.10 (5.62%) 22.00 19.37 - 25.00 0.7771 times
Wed 30 April 2025 21.87 (4.99%) 21.20 20.05 - 23.43 0.6293 times
Fri 28 March 2025 20.83 (-12.48%) 23.60 20.58 - 25.82 1.5195 times

 monthly chart Virinchi

Yearly price and charts Virinchi

Strong yearly Stock price targets for Virinchi 532372 are 17.18 and 22.3

Yearly Target 116.16
Yearly Target 218.2
Yearly Target 321.276666666667
Yearly Target 423.32
Yearly Target 526.4

Yearly price and volumes Virinchi

Date Closing Open Range Volume
Thu 22 January 2026 20.25 (-12.38%) 23.32 19.23 - 24.35 0.0068 times
Wed 31 December 2025 23.11 (-20.34%) 29.48 19.37 - 32.50 0.5279 times
Tue 31 December 2024 29.01 (-9.77%) 32.40 26.51 - 45.00 1.5247 times
Fri 29 December 2023 32.15 (-15.39%) 38.10 28.29 - 52.79 2.3103 times
Fri 30 December 2022 38.00 (-66.42%) 115.95 24.75 - 201.70 2.5922 times
Fri 31 December 2021 113.15 (138.71%) 48.95 33.00 - 113.90 1.3634 times
Thu 31 December 2020 47.40 (40.44%) 34.75 18.00 - 51.00 0.4495 times
Tue 31 December 2019 33.75 (-59.24%) 81.55 31.20 - 93.00 0.1796 times
Mon 31 December 2018 82.80 (0%) 71.95 67.05 - 96.00 0.0455 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Virinchi

Tomorrow's movement Prediction of Virinchi 532372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virinchi 532372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virinchi 532372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.67

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Virinchi (532372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Virinchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Virinchi in short term and the sell signal is strong.

Virinchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Virinchi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Virinchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Virinchi 532372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Virinchi 532372 stock. Volume based technical analysis of Virinchi 532372 stock is negative.

Virinchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 20.69
12 day DMA 21.85
20 day DMA 22.53
35 day DMA 22.52
50 day DMA 23.32
100 day DMA 25.96
150 day DMA 26.01
200 day DMA 25.1

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.9221.29
12 day EMA21.5221.7522.04
20 day EMA22.0622.2522.47
35 day EMA22.8422.9923.16
50 day EMA23.3923.5223.66

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6921.0421.37
12 day SMA21.8522.1122.42
20 day SMA22.5322.7222.87
35 day SMA22.5222.6122.72
50 day SMA23.3223.4723.61
100 day SMA25.9626.0526.14
150 day SMA26.0126.0426.06
200 day SMA25.125.1125.12

Fundamentals, profit and EPS of Virinchi 532372

EPS is 0.41 and PE is: 49.39

Last quarter profit: (December 2022 quarter) 5.92 crores (-5.73%)

Debt: 257.19 in crores

Market capitalization: 292.82

EPS is 0.49 and PE is: 41.33

Last quarter profit: (September 2022 quarter) -3.54 crores (-1613.04%)

Debt: 257.19 in crores

Market capitalization: 356.52

Videos related to: Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top