Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532372
- 532372 Experts view
- Tomorrow's Movement 532372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Virinchi
Strong intraday Stock price targets for Virinchi are 19.96 and 20.42
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.323333333333 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 20.78 |
Daily price and volume Virinchi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.25 (0.4%) | 20.30 | 20.13 - 20.59 | 0.242 times | Wed 21 January 2026 | 20.17 (-0.35%) | 20.90 | 19.23 - 20.90 | 2.805 times | Tue 20 January 2026 | 20.24 (-4.98%) | 20.80 | 20.24 - 20.96 | 0.7208 times | Mon 19 January 2026 | 21.30 (-0.93%) | 21.50 | 21.00 - 21.63 | 1.3506 times | Fri 16 January 2026 | 21.50 (-2.27%) | 22.43 | 21.42 - 22.43 | 0.8593 times | Wed 14 January 2026 | 22.00 (0.87%) | 22.20 | 21.99 - 22.26 | 0.2973 times | Tue 13 January 2026 | 21.81 (-2.63%) | 22.99 | 21.52 - 23.00 | 2.3087 times | Mon 12 January 2026 | 22.40 (-1.54%) | 22.50 | 21.90 - 22.54 | 0.5519 times | Fri 09 January 2026 | 22.75 (-1.64%) | 23.13 | 22.72 - 23.40 | 0.3217 times | Thu 08 January 2026 | 23.13 (-0.47%) | 23.70 | 23.01 - 23.73 | 0.5429 times | Wed 07 January 2026 | 23.24 (-0.51%) | 23.70 | 23.18 - 23.70 | 0.1002 times |
Weekly price and charts Virinchi
Strong weekly Stock price targets for Virinchi 532372 are 18.54 and 20.94
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 20.37 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Virinchi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.25 (-5.81%) | 21.50 | 19.23 - 21.63 | 0.9335 times | Fri 16 January 2026 | 21.50 (-5.49%) | 22.50 | 21.42 - 23.00 | 0.7326 times | Fri 09 January 2026 | 22.75 (-4.45%) | 23.05 | 22.72 - 24.35 | 0.9468 times | Fri 02 January 2026 | 23.81 (0.51%) | 23.75 | 22.75 - 24.80 | 0.6768 times | Fri 26 December 2025 | 23.69 (7.54%) | 21.43 | 21.39 - 24.70 | 1.204 times | Fri 19 December 2025 | 22.03 (-0.86%) | 22.89 | 21.70 - 23.09 | 0.8274 times | Fri 12 December 2025 | 22.22 (-0.22%) | 21.61 | 20.76 - 23.14 | 1.7452 times | Fri 05 December 2025 | 22.27 (-8.13%) | 24.21 | 22.16 - 24.36 | 0.8172 times | Fri 28 November 2025 | 24.24 (-4.49%) | 24.94 | 23.36 - 24.94 | 1.225 times | Fri 21 November 2025 | 25.38 (-4.94%) | 27.19 | 24.33 - 27.34 | 0.8913 times | Fri 14 November 2025 | 26.70 (-1.69%) | 26.70 | 26.04 - 27.64 | 1.0122 times |
Monthly price and charts Virinchi
Strong monthly Stock price targets for Virinchi 532372 are 17.18 and 22.3
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 21.276666666667 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Virinchi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.25 (-12.38%) | 23.32 | 19.23 - 24.35 | 0.1924 times | Wed 31 December 2025 | 23.11 (-4.66%) | 24.21 | 20.76 - 24.80 | 0.3507 times | Fri 28 November 2025 | 24.24 (-14.1%) | 28.40 | 23.36 - 28.85 | 0.3032 times | Fri 31 October 2025 | 28.22 (2.81%) | 27.50 | 26.11 - 29.30 | 1.0041 times | Tue 30 September 2025 | 27.45 (-2.03%) | 28.50 | 26.77 - 32.50 | 1.6451 times | Fri 29 August 2025 | 28.02 (2.19%) | 27.80 | 24.65 - 30.85 | 0.775 times | Thu 31 July 2025 | 27.42 (27.18%) | 21.73 | 20.50 - 31.29 | 3.575 times | Mon 30 June 2025 | 21.56 (-6.67%) | 23.06 | 20.72 - 24.94 | 0.748 times | Fri 30 May 2025 | 23.10 (5.62%) | 22.00 | 19.37 - 25.00 | 0.7771 times | Wed 30 April 2025 | 21.87 (4.99%) | 21.20 | 20.05 - 23.43 | 0.6293 times | Fri 28 March 2025 | 20.83 (-12.48%) | 23.60 | 20.58 - 25.82 | 1.5195 times |
Yearly price and charts Virinchi
Strong yearly Stock price targets for Virinchi 532372 are 17.18 and 22.3
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 18.2 |
| Yearly Target 3 | 21.276666666667 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Virinchi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.25 (-12.38%) | 23.32 | 19.23 - 24.35 | 0.0068 times | Wed 31 December 2025 | 23.11 (-20.34%) | 29.48 | 19.37 - 32.50 | 0.5279 times | Tue 31 December 2024 | 29.01 (-9.77%) | 32.40 | 26.51 - 45.00 | 1.5247 times | Fri 29 December 2023 | 32.15 (-15.39%) | 38.10 | 28.29 - 52.79 | 2.3103 times | Fri 30 December 2022 | 38.00 (-66.42%) | 115.95 | 24.75 - 201.70 | 2.5922 times | Fri 31 December 2021 | 113.15 (138.71%) | 48.95 | 33.00 - 113.90 | 1.3634 times | Thu 31 December 2020 | 47.40 (40.44%) | 34.75 | 18.00 - 51.00 | 0.4495 times | Tue 31 December 2019 | 33.75 (-59.24%) | 81.55 | 31.20 - 93.00 | 0.1796 times | Mon 31 December 2018 | 82.80 (0%) | 71.95 | 67.05 - 96.00 | 0.0455 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Virinchi
Tomorrow's movement Prediction of Virinchi 532372 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virinchi 532372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Virinchi 532372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.67
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Virinchi (532372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Virinchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Virinchi in short term and the sell signal is strong.
Virinchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Virinchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Virinchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Virinchi 532372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Virinchi 532372 stock. Volume based technical analysis of Virinchi 532372 stock is negative.
Virinchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virinchi 532372
DMA (daily moving average) of Virinchi 532372
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 21.85 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.52 |
| 50 day DMA | 23.32 |
| 100 day DMA | 25.96 |
| 150 day DMA | 26.01 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Virinchi 532372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.92 | 21.29 |
| 12 day EMA | 21.52 | 21.75 | 22.04 |
| 20 day EMA | 22.06 | 22.25 | 22.47 |
| 35 day EMA | 22.84 | 22.99 | 23.16 |
| 50 day EMA | 23.39 | 23.52 | 23.66 |
SMA (simple moving average) of Virinchi 532372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 21.04 | 21.37 |
| 12 day SMA | 21.85 | 22.11 | 22.42 |
| 20 day SMA | 22.53 | 22.72 | 22.87 |
| 35 day SMA | 22.52 | 22.61 | 22.72 |
| 50 day SMA | 23.32 | 23.47 | 23.61 |
| 100 day SMA | 25.96 | 26.05 | 26.14 |
| 150 day SMA | 26.01 | 26.04 | 26.06 |
| 200 day SMA | 25.1 | 25.11 | 25.12 |
Fundamentals, profit and EPS of Virinchi 532372
EPS is 0.41 and PE is: 49.39
Last quarter profit: (December 2022 quarter) 5.92 crores (-5.73%)
Debt: 257.19 in crores
Market capitalization: 292.82
EPS is 0.49 and PE is: 41.33
Last quarter profit: (September 2022 quarter) -3.54 crores (-1613.04%)
Debt: 257.19 in crores
Market capitalization: 356.52
Videos related to: Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


