ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong intraday Stock price targets for Virinchi are 16.41 and 16.98

Intraday Target 115.96
Intraday Target 216.28
Intraday Target 316.533333333333
Intraday Target 416.85
Intraday Target 517.1

Daily price and volume Virinchi

Date Closing Open Range Volume
Wed 20 May 2026 16.59 (0.55%) 16.40 16.22 - 16.79 0.225 times
Tue 19 May 2026 16.50 (-1.37%) 16.65 16.40 - 16.89 1.8824 times
Mon 18 May 2026 16.73 (-4.07%) 16.90 16.57 - 17.08 1.2061 times
Fri 15 May 2026 17.44 (2.29%) 17.40 17.00 - 17.45 0.2347 times
Thu 14 May 2026 17.05 (-0.58%) 17.69 17.05 - 17.69 0.1148 times
Wed 13 May 2026 17.15 (0.7%) 16.98 16.52 - 17.58 1.2779 times
Tue 12 May 2026 17.03 (-2.85%) 17.50 17.00 - 17.63 0.977 times
Mon 11 May 2026 17.53 (-1.41%) 17.42 17.16 - 17.86 2.3869 times
Fri 08 May 2026 17.78 (2.54%) 17.41 17.40 - 17.78 0.145 times
Thu 07 May 2026 17.34 (-0.74%) 17.60 17.31 - 18.00 1.5502 times
Wed 06 May 2026 17.47 (0.17%) 17.45 17.40 - 17.81 0.6442 times

 Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 15.98 and 16.84

Weekly Target 115.77
Weekly Target 216.18
Weekly Target 316.63
Weekly Target 417.04
Weekly Target 517.49

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Wed 20 May 2026 16.59 (-4.87%) 16.90 16.22 - 17.08 0.2406 times
Fri 15 May 2026 17.44 (-1.91%) 17.42 16.52 - 17.86 0.3624 times
Fri 08 May 2026 17.78 (-1.39%) 17.73 17.31 - 18.21 0.3378 times
Thu 30 April 2026 18.03 (1.58%) 17.78 17.56 - 18.63 0.2883 times
Fri 24 April 2026 17.75 (-5.59%) 18.80 17.70 - 19.30 0.3172 times
Fri 17 April 2026 18.80 (0.27%) 19.70 18.00 - 21.44 0.7324 times
Fri 10 April 2026 18.75 (18.75%) 16.95 15.78 - 19.30 0.6754 times
Thu 02 April 2026 15.79 (8.22%) 13.61 13.61 - 15.86 0.9347 times
Fri 27 March 2026 14.59 (-12.58%) 16.69 14.31 - 16.70 3.4353 times
Fri 20 March 2026 16.69 (-7.99%) 18.25 16.10 - 18.25 2.676 times
Fri 13 March 2026 18.14 (-8.15%) 18.40 18.02 - 20.44 1.1666 times

 weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 15.41 and 17.4

Monthly Target 115.02
Monthly Target 215.8
Monthly Target 317.006666666667
Monthly Target 417.79
Monthly Target 519

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Wed 20 May 2026 16.59 (-7.99%) 17.73 16.22 - 18.21 0.1729 times
Thu 30 April 2026 18.03 (28.6%) 15.07 14.98 - 21.44 0.4296 times
Mon 30 March 2026 14.02 (-28.76%) 18.51 13.61 - 20.95 1.5049 times
Fri 27 February 2026 19.68 (-5.07%) 20.11 18.80 - 22.29 0.3334 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.4597 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 0.6106 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.5278 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 1.748 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 2.864 times
Fri 29 August 2025 28.02 (2.19%) 27.80 24.65 - 30.85 1.3491 times
Thu 31 July 2025 27.42 (27.18%) 21.73 20.50 - 31.29 6.2237 times

 monthly chart Virinchi

Yearly price and charts Virinchi

Strong yearly Stock price targets for Virinchi 532372 are 9.73 and 20.47

Yearly Target 17.44
Yearly Target 212.02
Yearly Target 318.183333333333
Yearly Target 422.76
Yearly Target 528.92

Yearly price and volumes Virinchi

Date Closing Open Range Volume
Wed 20 May 2026 16.59 (-28.21%) 23.32 13.61 - 24.35 0.0589 times
Wed 31 December 2025 23.11 (-20.34%) 29.48 19.37 - 32.50 0.5248 times
Tue 31 December 2024 29.01 (-9.77%) 32.40 26.51 - 45.00 1.5159 times
Fri 29 December 2023 32.15 (-15.39%) 38.10 28.29 - 52.79 2.2969 times
Fri 30 December 2022 38.00 (-66.42%) 115.95 24.75 - 201.70 2.5772 times
Fri 31 December 2021 113.15 (138.71%) 48.95 33.00 - 113.90 1.3555 times
Thu 31 December 2020 47.40 (40.44%) 34.75 18.00 - 51.00 0.4469 times
Tue 31 December 2019 33.75 (-59.24%) 81.55 31.20 - 93.00 0.1785 times
Mon 31 December 2018 82.80 (0%) 71.95 67.05 - 96.00 0.0453 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Virinchi

Tomorrow's movement Prediction of Virinchi 532372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virinchi 532372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virinchi 532372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Virinchi 532372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.98

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Virinchi (532372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Virinchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Virinchi in short term and the sell signal is strong.

Virinchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Virinchi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Virinchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Virinchi 532372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Virinchi 532372 stock. Volume based technical analysis of Virinchi 532372 stock is negative.

Virinchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 16.86
12 day DMA 17.17
20 day DMA 17.53
35 day DMA 17.39
50 day DMA 17.47
100 day DMA 19.37
150 day DMA 21.45
200 day DMA 23.25

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.9117.12
12 day EMA17.1317.2317.36
20 day EMA17.3217.417.5
35 day EMA17.4717.5217.58
50 day EMA17.5617.617.64

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.9717.08
12 day SMA17.1717.2717.4
20 day SMA17.5317.617.7
35 day SMA17.3917.3717.34
50 day SMA17.4717.5117.57
100 day SMA19.3719.4319.48
150 day SMA21.4521.5221.59
200 day SMA23.2523.3123.38

Fundamentals, profit and EPS of Virinchi 532372

EPS is 0.41 and PE is: 40.46

Last quarter profit: (December 2022 quarter) 5.92 crores (-5.73%)

Debt: 257.19 in crores

Market capitalization: 292.82

EPS is 0.49 and PE is: 33.86

Last quarter profit: (September 2022 quarter) -3.54 crores (-1613.04%)

Debt: 257.19 in crores

Market capitalization: 356.52

Videos related to: Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top