ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong intraday Stock price targets for Virinchi are 21.24 and 22.21

Intraday Target 120.43
Intraday Target 221.07
Intraday Target 321.4
Intraday Target 422.04
Intraday Target 522.37

Daily price and volume Virinchi

Date Closing Open Range Volume
Tue 09 December 2025 21.71 (2.41%) 20.78 20.76 - 21.73 1.4799 times
Mon 08 December 2025 21.20 (-4.8%) 21.61 21.16 - 22.78 2.369 times
Fri 05 December 2025 22.27 (-1.33%) 22.50 22.16 - 22.50 0.3155 times
Thu 04 December 2025 22.57 (-0.4%) 22.50 22.50 - 22.92 0.4297 times
Wed 03 December 2025 22.66 (-2.91%) 22.77 22.20 - 23.20 1.0572 times
Tue 02 December 2025 23.34 (-2.51%) 23.14 22.75 - 23.76 0.7109 times
Mon 01 December 2025 23.94 (-1.24%) 24.21 23.52 - 24.36 0.4206 times
Fri 28 November 2025 24.24 (1.51%) 23.76 23.76 - 24.69 0.967 times
Thu 27 November 2025 23.88 (-1%) 24.00 23.60 - 24.49 1.9023 times
Wed 26 November 2025 24.12 (1.69%) 23.75 23.75 - 24.35 0.3479 times
Tue 25 November 2025 23.72 (-1.66%) 23.99 23.36 - 24.34 0.5037 times

 Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 21.24 and 23.26

Weekly Target 119.73
Weekly Target 220.72
Weekly Target 321.75
Weekly Target 422.74
Weekly Target 523.77

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Tue 09 December 2025 21.71 (-2.51%) 21.61 20.76 - 22.78 0.5272 times
Fri 05 December 2025 22.27 (-8.13%) 24.21 22.16 - 24.36 0.4018 times
Fri 28 November 2025 24.24 (-4.49%) 24.94 23.36 - 24.94 0.6024 times
Fri 21 November 2025 25.38 (-4.94%) 27.19 24.33 - 27.34 0.4383 times
Fri 14 November 2025 26.70 (-1.69%) 26.70 26.04 - 27.64 0.4977 times
Fri 07 November 2025 27.16 (-3.76%) 28.40 26.68 - 28.85 0.6255 times
Fri 31 October 2025 28.22 (4.25%) 27.39 27.24 - 29.24 2.0865 times
Thu 23 October 2025 27.07 (-3.36%) 27.51 27.07 - 29.20 3.9544 times
Fri 17 October 2025 28.01 (-0.14%) 28.70 27.62 - 29.30 0.4062 times
Fri 10 October 2025 28.05 (1.3%) 27.91 26.11 - 28.39 0.46 times
Fri 03 October 2025 27.69 (-0.14%) 27.40 26.77 - 28.70 0.5131 times

 weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 19.44 and 23.04

Monthly Target 118.68
Monthly Target 220.19
Monthly Target 322.276666666667
Monthly Target 423.79
Monthly Target 525.88

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Tue 09 December 2025 21.71 (-10.44%) 24.21 20.76 - 24.36 0.1172 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.273 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 0.904 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 1.4812 times
Fri 29 August 2025 28.02 (2.19%) 27.80 24.65 - 30.85 0.6978 times
Thu 31 July 2025 27.42 (27.18%) 21.73 20.50 - 31.29 3.2188 times
Mon 30 June 2025 21.56 (-6.67%) 23.06 20.72 - 24.94 0.6735 times
Fri 30 May 2025 23.10 (5.62%) 22.00 19.37 - 25.00 0.6997 times
Wed 30 April 2025 21.87 (4.99%) 21.20 20.05 - 23.43 0.5666 times
Fri 28 March 2025 20.83 (-12.48%) 23.60 20.58 - 25.82 1.3681 times
Fri 28 February 2025 23.80 (-18.91%) 28.02 23.60 - 29.98 1.1262 times

 monthly chart Virinchi

Yearly price and charts Virinchi

Strong yearly Stock price targets for Virinchi 532372 are 13.98 and 27.11

Yearly Target 111.4
Yearly Target 216.55
Yearly Target 324.526666666667
Yearly Target 429.68
Yearly Target 537.66

Yearly price and volumes Virinchi

Date Closing Open Range Volume
Tue 09 December 2025 21.71 (-25.16%) 29.48 19.37 - 32.50 0.463 times
Tue 31 December 2024 29.01 (-9.77%) 32.40 26.51 - 45.00 1.3575 times
Fri 29 December 2023 32.15 (-15.39%) 38.10 28.29 - 52.79 2.0569 times
Fri 30 December 2022 38.00 (-66.42%) 115.95 24.75 - 201.70 2.308 times
Fri 31 December 2021 113.15 (138.71%) 48.95 33.00 - 113.90 1.2139 times
Thu 31 December 2020 47.40 (40.44%) 34.75 18.00 - 51.00 0.4002 times
Tue 31 December 2019 33.75 (-59.24%) 81.55 31.20 - 93.00 0.1599 times
Mon 31 December 2018 82.80 (0%) 71.95 67.05 - 96.00 0.0405 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Virinchi

Tomorrow's movement Prediction of Virinchi 532372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virinchi 532372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virinchi 532372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Virinchi (532372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Virinchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Virinchi in short term and the sell signal is strong.

Virinchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Virinchi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Virinchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.7 and Virinchi 532372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Virinchi 532372 stock. Volume based technical analysis of Virinchi 532372 stock is negative.

Virinchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 22.08
12 day DMA 23.15
20 day DMA 24.42
35 day DMA 25.86
50 day DMA 26.46
100 day DMA 27.67
150 day DMA 26.05
200 day DMA 25.48

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.3222.88
12 day EMA23.1623.4223.82
20 day EMA24.0724.3224.65
35 day EMA25.2625.4725.72
50 day EMA26.3926.5826.8

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.4122.96
12 day SMA23.1523.4523.82
20 day SMA24.4224.725.01
35 day SMA25.8626.0526.24
50 day SMA26.4626.6126.81
100 day SMA27.6727.7427.82
150 day SMA26.0526.0426.05
200 day SMA25.4825.5225.56

Fundamentals, profit and EPS of Virinchi 532372

EPS is 0.41 and PE is: 52.95

Last quarter profit: (December 2022 quarter) 5.92 crores (-5.73%)

Debt: 257.19 in crores

Market capitalization: 292.82

EPS is 0.49 and PE is: 44.31

Last quarter profit: (September 2022 quarter) -3.54 crores (-1613.04%)

Debt: 257.19 in crores

Market capitalization: 356.52

Videos related to: Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top