ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong intraday Stock price targets for Virinchi are 15.17 and 15.69

Intraday Target 115.08
Intraday Target 215.26
Intraday Target 315.6
Intraday Target 415.78
Intraday Target 516.12

Daily price and volume Virinchi

Date Closing Open Range Volume
Thu 23 July 2026 15.44 (-3.32%) 15.55 15.42 - 15.94 0.765 times
Wed 22 July 2026 15.97 (1.53%) 15.87 15.66 - 15.97 0.0508 times
Tue 21 July 2026 15.73 (-2.3%) 16.83 15.70 - 16.83 0.9619 times
Mon 20 July 2026 16.10 (4.82%) 15.39 15.34 - 16.15 0.6997 times
Fri 17 July 2026 15.36 (-0.97%) 15.51 15.10 - 16.35 0.8095 times
Thu 16 July 2026 15.51 (-0.13%) 15.41 15.32 - 15.57 0.2965 times
Wed 15 July 2026 15.53 (-2.76%) 15.60 15.31 - 15.96 0.5404 times
Tue 14 July 2026 15.97 (0%) 16.38 14.80 - 16.38 4.6052 times
Mon 13 July 2026 15.97 (-1.3%) 16.20 15.97 - 16.25 0.2968 times
Fri 10 July 2026 16.18 (5.54%) 15.34 15.34 - 16.34 0.9742 times
Thu 09 July 2026 15.33 (-1.1%) 15.50 15.20 - 15.66 2.1653 times

 Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 15.39 and 16.88

Weekly Target 114.38
Weekly Target 214.91
Weekly Target 315.87
Weekly Target 416.4
Weekly Target 517.36

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Thu 23 July 2026 15.44 (0.52%) 15.39 15.34 - 16.83 0.4747 times
Fri 17 July 2026 15.36 (-5.07%) 16.20 14.80 - 16.38 1.2548 times
Fri 10 July 2026 16.18 (-0.12%) 16.20 15.20 - 16.34 0.7177 times
Fri 03 July 2026 16.20 (-2.64%) 16.31 16.10 - 17.09 0.7199 times
Thu 25 June 2026 16.64 (-1.54%) 16.40 16.40 - 17.40 0.4338 times
Fri 19 June 2026 16.90 (11.4%) 16.40 15.47 - 17.88 1.7 times
Fri 12 June 2026 15.17 (-1.37%) 15.31 14.75 - 15.69 1.014 times
Fri 05 June 2026 15.38 (-11.76%) 16.60 15.01 - 16.60 1.5076 times
Fri 29 May 2026 17.43 (5.7%) 16.20 16.20 - 18.39 0.8458 times
Fri 22 May 2026 16.49 (-5.45%) 16.90 15.77 - 17.08 1.3316 times
Fri 15 May 2026 17.44 (-1.91%) 17.42 16.52 - 17.86 0.621 times

 weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 14.08 and 16.17

Monthly Target 113.62
Monthly Target 214.53
Monthly Target 315.71
Monthly Target 416.62
Monthly Target 517.8

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Thu 23 July 2026 15.44 (-4.46%) 16.37 14.80 - 16.89 0.4399 times
Tue 30 June 2026 16.16 (-7.29%) 16.60 14.75 - 17.88 0.7913 times
Fri 29 May 2026 17.43 (-3.33%) 17.73 15.77 - 18.39 0.5316 times
Thu 30 April 2026 18.03 (28.6%) 15.07 14.98 - 21.44 0.6303 times
Mon 30 March 2026 14.02 (-28.76%) 18.51 13.61 - 20.95 2.2081 times
Fri 27 February 2026 19.68 (-5.07%) 20.11 18.80 - 22.29 0.4892 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.6745 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 0.8959 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.7744 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 2.5648 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 4.2023 times

 monthly chart Virinchi

Yearly price and charts Virinchi

Strong yearly Stock price targets for Virinchi 532372 are 9.15 and 19.9

Yearly Target 17.06
Yearly Target 211.25
Yearly Target 317.8
Yearly Target 421.99
Yearly Target 528.54

Yearly price and volumes Virinchi

Date Closing Open Range Volume
Thu 23 July 2026 15.44 (-33.19%) 23.32 13.61 - 24.35 0.0796 times
Wed 31 December 2025 23.11 (-20.34%) 29.48 19.37 - 32.50 0.5236 times
Tue 31 December 2024 29.01 (-9.77%) 32.40 26.51 - 45.00 1.5124 times
Fri 29 December 2023 32.15 (-15.39%) 38.10 28.29 - 52.79 2.2916 times
Fri 30 December 2022 38.00 (-66.42%) 115.95 24.75 - 201.70 2.5713 times
Fri 31 December 2021 113.15 (138.71%) 48.95 33.00 - 113.90 1.3523 times
Thu 31 December 2020 47.40 (40.44%) 34.75 18.00 - 51.00 0.4459 times
Tue 31 December 2019 33.75 (-59.24%) 81.55 31.20 - 93.00 0.1781 times
Mon 31 December 2018 82.80 (0%) 71.95 67.05 - 96.00 0.0452 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Virinchi

Tomorrow's movement Prediction of Virinchi 532372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virinchi 532372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virinchi 532372 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Virinchi (532372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Virinchi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Virinchi in short term and the sell signal is strong.

Virinchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Virinchi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Virinchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Virinchi 532372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Virinchi 532372 stock. Volume based technical analysis of Virinchi 532372 stock is negative.

Virinchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.72
20 day DMA 15.97
35 day DMA 15.96
50 day DMA 16.25
100 day DMA 17.03
150 day DMA 18.59
200 day DMA 20.53

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.8215.75
12 day EMA15.815.8615.84
20 day EMA15.9215.9715.97
35 day EMA16.1116.1516.16
50 day EMA16.316.3416.35

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.7315.65
12 day SMA15.7215.7715.79
20 day SMA15.9716.0316.08
35 day SMA15.9615.9715.99
50 day SMA16.2516.2916.33
100 day SMA17.0317.0817.12
150 day SMA18.5918.6418.68
200 day SMA20.5320.5920.66

Fundamentals, profit and EPS of Virinchi 532372

EPS is 0.41 and PE is: 37.66

Last quarter profit: (December 2022 quarter) 5.92 crores (-5.73%)

Debt: 257.19 in crores

Market capitalization: 292.82

EPS is 0.49 and PE is: 31.51

Last quarter profit: (September 2022 quarter) -3.54 crores (-1613.04%)

Debt: 257.19 in crores

Market capitalization: 356.52

Videos related to: Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top