ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE BCG 532368 PriceVolume indicator, BCG 532368 indicators PriceVolume technical analysis, BCG 532368 indicators PriceVolume free charts, BCG 532368 indicators PriceVolume historical values BSE

Stock 532368 - Share BCG trades in BSE

BSE BCG 532368 PriceVolume indicator, BCG 532368 indicators PriceVolume technical analysis, BCG 532368 indicators PriceVolume free charts, BCG 532368 indicators PriceVolume historical values BSE

  • Daily Support: 9.79
  • Daily Resistance: 10.03
  • 5 Day DMA Moving Average is 9.88
  • 20 Day DMA Moving Average is 10.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 03 Jul 2026 0.5% 9.99 9.97 10.09 9.850.07 times
Thu 02 Jul 2026 0.81% 9.86 9.92 10.00 9.720.05 times
Wed 01 Jul 2026 0.2% 9.83 9.84 10.29 9.790.06 times
Tue 30 Jun 2026 -0.51% 9.85 9.82 9.99 9.760.04 times
Mon 29 Jun 2026 0.71% 9.84 9.87 10.21 9.680.04 times
Thu 25 Jun 2026 -2.87% 10.10 9.80 10.13 9.780.08 times
Wed 24 Jun 2026 -0.69% 10.15 10.09 10.20 9.940.05 times
Tue 23 Jun 2026 -2.03% 10.35 10.16 10.40 10.080.03 times
Mon 22 Jun 2026 0.48% 10.18 10.37 10.48 10.180.06 times
Fri 19 Jun 2026 -0.48% 10.38 10.32 10.44 10.200.05 times

Volume is calculated using 10 day average volume

BSE BCG 532368 PriceVolume indicator, BCG 532368 indicators PriceVolume technical analysis, BCG 532368 indicators PriceVolume free charts, BCG 532368 indicators PriceVolume historical values BSE

Below are charts of BSE BCG 532368 PriceVolume indicator, BCG 532368 indicators PriceVolume technical analysis, BCG 532368 indicators PriceVolume free charts, BCG 532368 indicators PriceVolume historical values BSE

BCG 532368 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BCG 532368 is: 7534071.2 M

Current day volume is 0.093 times compared to averaged volume BCG has

Historical price to volume measure of BCG is:

Price Percent Change Percent change within day Volume change
9.970.5%-0.2%0.093 times
9.920.81%0.61%0.067 times
9.840.2%0.1%0.075 times
9.82-0.51%-0.3%0.049 times
9.870.71%0.3%0.05 times
9.80-2.87%-2.97%0.099 times
10.09-0.69%-0.59%0.068 times
10.16-2.03%-1.84%0.044 times
10.370.48%1.87%0.08 times
10.32-0.48%-0.58%0.065 times

Price to volume Charts of BCG 532368 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE BCG 532368 PriceVolume indicator, BCG 532368 indicators PriceVolume technical analysis, BCG 532368 indicators PriceVolume free charts, BCG 532368 indicators PriceVolume historical values BSE

These are BSE BCG 532368 PriceVolume indicator, BCG 532368 indicators PriceVolume technical analysis, BCG 532368 indicators PriceVolume free charts, BCG 532368 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE BCG 532368 PriceVolume indicator, BCG 532368 indicators PriceVolume technical analysis, BCG 532368 indicators PriceVolume free charts, BCG 532368 indicators PriceVolume historical values BSE

Videos related to: BSE BCG 532368 PriceVolume indicator, BCG 532368 indicators PriceVolume technical analysis, BCG 532368 indicators PriceVolume free charts, BCG 532368 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE BCG 532368 PriceVolume indicator, BCG 532368 indicators PriceVolume technical analysis, BCG 532368 indicators PriceVolume free charts, BCG 532368 indicators PriceVolume historical values BSE

 

Back to top