Munafa Stock Market Course + Intraday & FNO calls 
Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532368
- 532368 Experts view
- Tomorrow's Movement 532368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bcg
Strong intraday Stock price targets for Bcg are 9.97 and 10.82
| Intraday Target 1 | 9.76 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.61 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.46 |
Daily price and volume Bcg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.58 (0.47%) | 11.05 | 10.20 - 11.05 | 4.0651 times | Thu 21 May 2026 | 10.53 (4.99%) | 10.53 | 10.31 - 10.53 | 0.633 times | Wed 20 May 2026 | 10.03 (4.92%) | 9.76 | 9.55 - 10.03 | 2.7968 times | Tue 19 May 2026 | 9.56 (4.94%) | 9.11 | 9.10 - 9.56 | 0.6969 times | Mon 18 May 2026 | 9.11 (-2.36%) | 9.09 | 8.87 - 9.20 | 0.3816 times | Fri 15 May 2026 | 9.33 (2.53%) | 9.24 | 8.71 - 9.53 | 0.4929 times | Thu 14 May 2026 | 9.10 (0%) | 9.29 | 8.99 - 9.29 | 0.2405 times | Wed 13 May 2026 | 9.10 (-0.87%) | 9.38 | 8.95 - 9.39 | 0.1552 times | Tue 12 May 2026 | 9.18 (-3.16%) | 9.45 | 9.10 - 9.45 | 0.3274 times | Mon 11 May 2026 | 9.48 (-0.94%) | 9.57 | 9.40 - 9.59 | 0.2106 times | Fri 08 May 2026 | 9.57 (0%) | 9.62 | 9.33 - 9.62 | 0.266 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 9.73 and 11.91
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Bcg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.58 (13.4%) | 9.09 | 8.87 - 11.05 | 3.0938 times | Fri 15 May 2026 | 9.33 (-2.51%) | 9.57 | 8.71 - 9.59 | 0.5148 times | Fri 08 May 2026 | 9.57 (0.63%) | 9.35 | 9.13 - 9.72 | 0.5083 times | Thu 30 April 2026 | 9.51 (1.6%) | 9.22 | 9.08 - 9.80 | 0.4799 times | Fri 24 April 2026 | 9.36 (-3.21%) | 9.87 | 9.25 - 9.99 | 0.4187 times | Fri 17 April 2026 | 9.67 (-2.42%) | 9.79 | 9.37 - 10.05 | 0.7605 times | Fri 10 April 2026 | 9.91 (10.73%) | 9.06 | 8.76 - 9.99 | 1.2559 times | Thu 02 April 2026 | 8.95 (4.31%) | 8.50 | 8.12 - 8.98 | 0.5317 times | Fri 27 March 2026 | 8.58 (-2.28%) | 8.60 | 8.00 - 8.94 | 1.4864 times | Fri 20 March 2026 | 8.78 (-4.67%) | 9.06 | 8.50 - 9.48 | 0.9499 times | Fri 13 March 2026 | 9.21 (-6.78%) | 9.60 | 9.16 - 9.99 | 0.8621 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 9.65 and 11.99
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.58 (11.25%) | 9.35 | 8.71 - 11.05 | 0.3336 times | Thu 30 April 2026 | 9.51 (16.54%) | 8.12 | 8.12 - 10.05 | 0.2539 times | Mon 30 March 2026 | 8.16 (-23.74%) | 10.17 | 8.00 - 10.17 | 0.3912 times | Fri 27 February 2026 | 10.70 (16.3%) | 9.40 | 9.28 - 15.12 | 1.1709 times | Fri 30 January 2026 | 9.20 (-12.71%) | 10.95 | 7.71 - 10.95 | 0.4114 times | Wed 31 December 2025 | 10.54 (-18.48%) | 12.78 | 10.15 - 12.83 | 0.4762 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.59 | 12.48 - 14.87 | 0.4993 times | Fri 31 October 2025 | 13.59 (-2.23%) | 14.07 | 12.92 - 15.12 | 0.6934 times | Tue 30 September 2025 | 13.90 (-14.41%) | 16.44 | 13.81 - 16.64 | 1.492 times | Fri 29 August 2025 | 16.24 (19.32%) | 13.83 | 13.70 - 17.70 | 4.278 times | Thu 31 July 2025 | 13.61 (32.39%) | 21.55 | 11.61 - 21.65 | 4.0486 times |
Yearly price and charts Bcg
Strong yearly Stock price targets for Bcg 532368 are 5.44 and 12.85
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 11.136666666667 |
| Yearly Target 4 | 14.56 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.58 (0.38%) | 10.95 | 7.71 - 15.12 | 0.1936 times | Wed 31 December 2025 | 10.54 (2.53%) | 21.55 | 10.15 - 21.65 | 0.8684 times | Mon 30 December 2024 | 10.28 (-46.85%) | 18.10 | 6.65 - 21.99 | 1.5213 times | Fri 29 December 2023 | 19.34 (-34.22%) | 29.55 | 9.27 - 36.82 | 3.2766 times | Fri 30 December 2022 | 29.40 (-83.58%) | 181.95 | 26.20 - 194.00 | 1.0489 times | Fri 31 December 2021 | 179.05 (1994.15%) | 8.97 | 6.65 - 204.80 | 0.9562 times | Thu 31 December 2020 | 8.55 (27.61%) | 6.87 | 2.90 - 13.02 | 0.8005 times | Tue 31 December 2019 | 6.70 (150%) | 2.66 | 2.41 - 7.47 | 0.2594 times | Mon 31 December 2018 | 2.68 (0%) | 3.21 | 2.25 - 4.51 | 0.0749 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bcg
Tomorrow's movement Prediction of Bcg 532368 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcg 532368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcg 532368 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bcg 532368 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bcg 532368 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.46
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bcg (532368) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bcg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bcg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Bcg 532368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.
Bcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.95 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 9.88 | 9.56 |
| 12 day EMA | 9.77 | 9.62 | 9.46 |
| 20 day EMA | 9.67 | 9.57 | 9.47 |
| 35 day EMA | 9.54 | 9.48 | 9.42 |
| 50 day EMA | 9.48 | 9.44 | 9.4 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.71 | 9.43 |
| 12 day SMA | 9.6 | 9.51 | 9.42 |
| 20 day SMA | 9.57 | 9.52 | 9.48 |
| 35 day SMA | 9.53 | 9.47 | 9.41 |
| 50 day SMA | 9.36 | 9.35 | 9.33 |
| 100 day SMA | 9.95 | 9.95 | 9.96 |
| 150 day SMA | 10.87 | 10.89 | 10.92 |
| 200 day SMA | 11.93 | 11.93 | 11.94 |
Videos related to: Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
