ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong intraday Stock price targets for Bcg are 11.48 and 11.85

Intraday Target 111.41
Intraday Target 211.55
Intraday Target 311.78
Intraday Target 411.92
Intraday Target 512.15

Daily price and volume Bcg

Date Closing Open Range Volume
Thu 04 December 2025 11.69 (-0.76%) 11.72 11.64 - 12.01 0.9126 times
Wed 03 December 2025 11.78 (-2.4%) 12.07 11.72 - 12.13 0.8541 times
Tue 02 December 2025 12.07 (-2.66%) 12.10 12.00 - 12.40 1.1563 times
Mon 01 December 2025 12.40 (-4.1%) 12.78 12.35 - 12.83 1.4782 times
Fri 28 November 2025 12.93 (0.94%) 12.82 12.81 - 13.29 0.9505 times
Thu 27 November 2025 12.81 (-0.7%) 12.99 12.79 - 13.01 0.6058 times
Wed 26 November 2025 12.90 (0%) 12.88 12.86 - 13.02 0.4947 times
Tue 25 November 2025 12.90 (-1.45%) 13.08 12.81 - 13.08 0.7994 times
Mon 24 November 2025 13.09 (-0.23%) 13.15 12.90 - 13.30 0.9449 times
Fri 21 November 2025 13.12 (1.39%) 12.90 12.74 - 13.60 1.8035 times
Thu 20 November 2025 12.94 (-0.77%) 13.26 12.90 - 13.32 0.9192 times

 Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 11.07 and 12.26

Weekly Target 110.86
Weekly Target 211.28
Weekly Target 312.053333333333
Weekly Target 412.47
Weekly Target 513.24

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Thu 04 December 2025 11.69 (-9.59%) 12.78 11.64 - 12.83 0.6084 times
Fri 28 November 2025 12.93 (-1.45%) 13.15 12.79 - 13.30 0.5246 times
Fri 21 November 2025 13.12 (-6.95%) 14.40 12.74 - 14.87 1.2532 times
Fri 14 November 2025 14.10 (7.47%) 13.20 12.70 - 14.37 1.1015 times
Fri 07 November 2025 13.12 (-3.46%) 13.59 12.48 - 13.69 0.7488 times
Fri 31 October 2025 13.59 (1.04%) 13.41 13.25 - 14.21 0.7094 times
Thu 23 October 2025 13.45 (-0.52%) 13.56 13.39 - 13.76 0.2617 times
Fri 17 October 2025 13.52 (-6.05%) 14.33 13.49 - 14.38 0.6 times
Fri 10 October 2025 14.39 (2.64%) 14.02 12.92 - 15.12 2.8922 times
Fri 03 October 2025 14.02 (-1.41%) 14.35 13.81 - 14.45 1.3 times
Fri 26 September 2025 14.22 (-4.63%) 14.90 14.18 - 15.11 2.2684 times

 weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 11.07 and 12.26

Monthly Target 110.86
Monthly Target 211.28
Monthly Target 312.053333333333
Monthly Target 412.47
Monthly Target 513.24

Monthly price and volumes Bcg

Date Closing Open Range Volume
Thu 04 December 2025 11.69 (-9.59%) 12.78 11.64 - 12.83 0.0622 times
Fri 28 November 2025 12.93 (-4.86%) 13.59 12.48 - 14.87 0.3707 times
Fri 31 October 2025 13.59 (-2.23%) 14.07 12.92 - 15.12 0.5147 times
Tue 30 September 2025 13.90 (-14.41%) 16.44 13.81 - 16.64 1.1076 times
Fri 29 August 2025 16.24 (19.32%) 13.83 13.70 - 17.70 3.1757 times
Thu 31 July 2025 13.61 (32.39%) 21.55 11.61 - 21.65 3.0053 times
Mon 30 December 2024 10.28 (26.76%) 8.51 8.51 - 10.32 0.4948 times
Mon 25 November 2024 8.11 (-0.25%) 8.13 7.72 - 8.94 0.28 times
Mon 28 October 2024 8.13 (-18.37%) 9.97 8.13 - 10.25 0.1672 times
Mon 30 September 2024 9.96 (23.57%) 8.46 8.46 - 10.26 0.8218 times
Mon 26 August 2024 8.06 (9.81%) 6.98 6.65 - 8.06 0.7271 times

 monthly chart Bcg

Yearly price and charts Bcg

Strong yearly Stock price targets for Bcg 532368 are 6.63 and 16.67

Yearly Target 14.94
Yearly Target 28.32
Yearly Target 314.983333333333
Yearly Target 418.36
Yearly Target 525.02

Yearly price and volumes Bcg

Date Closing Open Range Volume
Thu 04 December 2025 11.69 (13.72%) 21.55 11.61 - 21.65 0.7645 times
Mon 30 December 2024 10.28 (-46.85%) 18.10 6.65 - 21.99 1.3867 times
Fri 29 December 2023 19.34 (-34.22%) 29.55 9.27 - 36.82 2.9866 times
Fri 30 December 2022 29.40 (-83.58%) 181.95 26.20 - 194.00 0.9561 times
Fri 31 December 2021 179.05 (1994.15%) 8.97 6.65 - 204.80 0.8716 times
Thu 31 December 2020 8.55 (27.61%) 6.87 2.90 - 13.02 0.7297 times
Tue 31 December 2019 6.70 (150%) 2.66 2.41 - 7.47 0.2365 times
Mon 31 December 2018 2.68 (0%) 3.21 2.25 - 4.51 0.0683 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Bcg

Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcg 532368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcg 532368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.61

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bcg in short term and the sell signal is strong.

Bcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bcg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.

Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.64
20 day DMA 13
35 day DMA 13.23
50 day DMA 13.52
100 day DMA 14.43
150 day DMA 12.78
200 day DMA 13.48

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0912.2912.54
12 day EMA12.5412.6912.86
20 day EMA12.8312.9513.07
35 day EMA13.2313.3213.41
50 day EMA13.5313.6113.68

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.412.62
12 day SMA12.6412.7812.97
20 day SMA1313.0513.12
35 day SMA13.2313.313.37
50 day SMA13.5213.5813.65
100 day SMA14.4314.414.38
150 day SMA12.7812.7812.79
200 day SMA13.4813.5113.54

Videos related to: Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top