BSE COMPUCOM SOF 532339 All indicator, COMPUCOM SOF 532339 indicators All technical analysis, COMPUCOM SOF 532339 indicators All free charts, COMPUCOM SOF 532339 indicators All historical values BSE

Stock 532339 - Share COMPUCOM SOF trades in BSE

Daily Support: 16.7
Daily Resistance: 17.23
5 Day DMA Moving Average is 16.97
20 Day DMA Moving Average is 17.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.48%	16.80	16.90	17.03	16.50	0.03 times
Wed 03 Dec 2025	-0.65%	17.00	16.82	17.00	16.82	0.08 times
Tue 02 Dec 2025	-1.57%	17.50	16.93	17.50	16.88	0.02 times
Mon 01 Dec 2025	1.06%	17.00	17.20	17.49	16.97	0.1 times
Fri 28 Nov 2025	0.29%	17.31	17.02	17.31	17.01	0.01 times
Thu 27 Nov 2025	-0.18%	16.66	16.97	18.10	16.66	0.09 times
Wed 26 Nov 2025	1.43%	17.01	17.00	17.25	17.00	0.01 times
Tue 25 Nov 2025	-1.47%	17.00	16.76	17.29	16.76	0.01 times
Mon 24 Nov 2025	-1.51%	16.40	17.01	17.89	16.40	0.04 times
Fri 21 Nov 2025	-2.15%	17.51	17.27	17.64	17.00	0.04 times

Volume is calculated using 10 day average volume

BSE COMPUCOM SOF 532339 All indicator, COMPUCOM SOF 532339 indicators All technical analysis, COMPUCOM SOF 532339 indicators All free charts, COMPUCOM SOF 532339 indicators All historical values BSE

Below are charts of BSE COMPUCOM SOF 532339 All indicator, COMPUCOM SOF 532339 indicators All technical analysis, COMPUCOM SOF 532339 indicators All free charts, COMPUCOM SOF 532339 indicators All historical values BSE

COMPUCOM SOF 532339 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COMPUCOM SOF 532339 ADX is: 29, 15, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for COMPUCOM SOF 532339 are:

ADX	+DY	-DY
28	14.1	25
20	15.4	23.1
18.5	15.9	23.2
14.3	17.4	23.2
17.2	17.1	24.3
16.1	17.8	24.7
46.2	10.4	28.4
48.1	10.3	29.4
50	10.1	30.4
44	11.1	28.6

ADX charts for COMPUCOM SOF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COMPUCOM SOF 532339 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COMPUCOM SOF is 17.41

50 day MA of COMPUCOM SOF is 18.29

100 day MA of COMPUCOM SOF is 19.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COMPUCOM SOF 532339 is downtrend

Historical Moving averages values of COMPUCOM SOF 532339 are:

Price	20 day	50 day	100 day
16.90	17.41	18.29	19.35
16.82	17.48	18.35	19.4
16.93	17.56	18.42	19.45
17.20	17.63	18.48	19.5
17.02	17.71	18.53	19.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

COMPUCOM SOF 532339 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COMPUCOM SOF 532339 is: 19198.9 M

Current day volume is 0.173 times compared to averaged volume COMPUCOM SOF has

Historical price to volume measure of COMPUCOM SOF is:

Price	Percent Change	Percent change within day	Volume change
16.90	0.48%	0.6%	0.173 times
16.82	-0.65%	-1.06%	0.534 times
16.93	-1.57%	-3.26%	0.15 times
17.20	1.06%	1.18%	0.635 times
17.02	0.29%	-1.68%	0.042 times
16.97	-0.18%	1.86%	0.618 times
17.00	1.43%	-0.06%	0.06 times
16.76	-1.47%	-1.41%	0.046 times
17.01	-1.51%	3.72%	0.232 times
17.27	-2.15%	-1.37%	0.245 times

Price to volume Charts of COMPUCOM SOF 532339 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COMPUCOM SOF 532339 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COMPUCOM SOF 532339 is: 17.41 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for COMPUCOM SOF 532339 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.90	17.41	0.48	18.38	16.44
16.82	17.48	0.51	18.51	16.45
16.93	17.56	0.52	18.6	16.52
17.20	17.63	0.54	18.7	16.56
17.02	17.71	0.57	18.85	16.57

Bollinger Bands charts for COMPUCOM SOF 532339 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COMPUCOM SOF 532339 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COMPUCOM SOF 532339

14 day COMPUCOM SOF 532339 RSI is: 46.13

According to RSI indicator, Selling is dominating the stock of COMPUCOM SOF 532339

Historical values of RSI indicator for COMPUCOM SOF are as follows in descending order:

46.13 47.34 46.25 46.19 46.66 48.14 46.49 46.62 46.32 46.06 46.54 47.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COMPUCOM SOF 532339 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COMPUCOM SOF 532339

12,26,9 day COMPUCOM SOF 532339 MACD is: 17.14, 17.59, -0.45

According to MACD indicator, Prices of COMPUCOM SOF 532339 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COMPUCOM SOF 532339 are:

17.14, 17.59, -0.45
17.18, 17.64, -0.46
17.25, 17.71, -0.46
17.31, 17.77, -0.46
17.33, 17.82, -0.49
17.39, 17.88, -0.49
17.47, 17.95, -0.48
17.56, 18.03, -0.47
17.7, 18.13, -0.43
17.83, 18.22, -0.39

MACD charts of COMPUCOM SOF 532339 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COMPUCOM SOF 532339 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COMPUCOM SOF 532339 CCI is: -103

According to CCI indicator, COMPUCOM SOF 532339 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in COMPUCOM SOF

Historical CCI values of COMPUCOM SOF 532339 are:

-103 -88 -41 -16 -39 -11 -45 -76 -42 1

CCI charts of COMPUCOM SOF 532339 are below. Second charts towards left.

COMPUCOM SOF 532339 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COMPUCOM SOF 532339 Stochastics is: 26

According to Stochastics indicator, Selling is coming in COMPUCOM SOF

COMPUCOM SOF 532339 is closing near its lowest lows

Historical Stochastics values of COMPUCOM SOF 532339 are:

26 26 26 26 26 26 26 26 26 26

COMPUCOM SOF 532339 Stochastics charts are below. Third charts to the left, at the bottom