ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 13.52 and 14.08

Intraday Target 113.08
Intraday Target 213.4
Intraday Target 313.643333333333
Intraday Target 413.96
Intraday Target 514.2

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Wed 03 June 2026 13.71 (0.73%) 13.33 13.33 - 13.89 1.5007 times
Tue 02 June 2026 13.61 (-0.07%) 13.62 13.33 - 14.20 1.1337 times
Mon 01 June 2026 13.62 (0%) 13.62 13.46 - 13.62 0.3763 times
Fri 29 May 2026 13.62 (0.89%) 13.79 13.51 - 13.79 0.8023 times
Wed 27 May 2026 13.50 (1.28%) 13.26 13.26 - 13.90 1.2337 times
Tue 26 May 2026 13.33 (-0.3%) 13.41 13.26 - 13.90 2.2766 times
Mon 25 May 2026 13.37 (-0.22%) 13.35 13.26 - 13.99 1.8691 times
Fri 22 May 2026 13.40 (0.37%) 13.65 13.35 - 13.65 0.2802 times
Thu 21 May 2026 13.35 (1.06%) 13.65 13.35 - 13.65 0.0908 times
Wed 20 May 2026 13.21 (-1.78%) 13.45 13.18 - 13.56 0.4366 times
Tue 19 May 2026 13.45 (1.43%) 13.12 13.00 - 13.67 2.1951 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 13.52 and 14.39

Weekly Target 112.88
Weekly Target 213.29
Weekly Target 313.746666666667
Weekly Target 414.16
Weekly Target 514.62

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Wed 03 June 2026 13.71 (0.66%) 13.62 13.33 - 14.20 0.2676 times
Fri 29 May 2026 13.62 (1.64%) 13.35 13.26 - 13.99 0.5496 times
Fri 22 May 2026 13.40 (-0.96%) 13.50 12.81 - 13.67 0.4411 times
Fri 15 May 2026 13.53 (-5.32%) 14.80 13.30 - 14.90 0.6289 times
Fri 08 May 2026 14.29 (0.21%) 13.72 13.72 - 15.04 0.9226 times
Thu 30 April 2026 14.26 (3.94%) 13.58 13.58 - 14.70 0.4447 times
Fri 24 April 2026 13.72 (-3.52%) 14.00 12.71 - 14.77 2.7156 times
Fri 17 April 2026 14.22 (3.34%) 13.62 12.87 - 14.90 1.5048 times
Fri 10 April 2026 13.76 (2.61%) 14.00 13.24 - 14.29 1.7281 times
Thu 02 April 2026 13.41 (5.84%) 12.67 11.73 - 13.90 0.7971 times
Fri 27 March 2026 12.67 (-3.28%) 12.73 12.20 - 13.60 1.9248 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 13.52 and 14.39

Monthly Target 112.88
Monthly Target 213.29
Monthly Target 313.746666666667
Monthly Target 414.16
Monthly Target 514.62

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Wed 03 June 2026 13.71 (0.66%) 13.62 13.33 - 14.20 0.0531 times
Fri 29 May 2026 13.62 (-4.49%) 13.72 12.81 - 15.04 0.5044 times
Thu 30 April 2026 14.26 (16.31%) 12.23 12.23 - 14.90 1.3647 times
Mon 30 March 2026 12.26 (-13.66%) 14.27 11.40 - 16.20 3.6052 times
Fri 27 February 2026 14.20 (-1.11%) 14.25 13.80 - 16.00 0.6953 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.8503 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.8186 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.5844 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.5947 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.9293 times
Fri 29 August 2025 18.98 (-7.95%) 20.62 18.70 - 21.90 1.8047 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 9.86 and 15.26

Yearly Target 18.57
Yearly Target 211.14
Yearly Target 313.97
Yearly Target 416.54
Yearly Target 519.37

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Wed 03 June 2026 13.71 (-15.68%) 16.49 11.40 - 16.80 0.1445 times
Wed 31 December 2025 16.26 (-42.22%) 28.70 15.11 - 29.40 0.4677 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.5417 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.303 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.7132 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.5759 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.6876 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.4297 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1366 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CompucomSof in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompucomSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.45
20 day DMA 13.7
35 day DMA 13.85
50 day DMA 13.62
100 day DMA 13.97
150 day DMA 15.07
200 day DMA 16.18

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.5613.53
12 day EMA13.5813.5613.55
20 day EMA13.6413.6313.63
35 day EMA13.613.5913.59
50 day EMA13.6213.6213.62

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.5413.49
12 day SMA13.4513.4413.44
20 day SMA13.713.7113.73
35 day SMA13.8513.8513.85
50 day SMA13.6213.6213.62
100 day SMA13.9713.9914.02
150 day SMA15.0715.115.14
200 day SMA16.1816.2116.25

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top