ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 14.34 and 15.46

Intraday Target 114.09
Intraday Target 214.59
Intraday Target 315.21
Intraday Target 415.71
Intraday Target 516.33

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Fri 09 January 2026 15.09 (-3.39%) 15.60 14.71 - 15.83 3.9598 times
Thu 08 January 2026 15.62 (-1.76%) 15.99 15.60 - 15.99 0.4178 times
Wed 07 January 2026 15.90 (-0.81%) 16.24 15.84 - 16.24 0.8391 times
Tue 06 January 2026 16.03 (-1.23%) 16.31 16.03 - 16.31 1.5621 times
Mon 05 January 2026 16.23 (0.62%) 16.80 16.23 - 16.80 0.2847 times
Fri 02 January 2026 16.13 (0.12%) 16.35 16.10 - 16.35 0.7549 times
Thu 01 January 2026 16.11 (-0.92%) 16.49 16.05 - 16.49 0.8149 times
Wed 31 December 2025 16.26 (-1.22%) 16.00 16.00 - 16.68 0.3044 times
Tue 30 December 2025 16.46 (0.98%) 16.13 16.13 - 16.50 0.7323 times
Mon 29 December 2025 16.30 (0%) 16.00 16.00 - 16.63 0.3299 times
Fri 26 December 2025 16.30 (-2.04%) 16.40 16.00 - 16.60 0.3453 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 13.86 and 15.95

Weekly Target 113.44
Weekly Target 214.27
Weekly Target 315.533333333333
Weekly Target 416.36
Weekly Target 517.62

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Fri 09 January 2026 15.09 (-6.45%) 16.80 14.71 - 16.80 1.2483 times
Fri 02 January 2026 16.13 (-1.04%) 16.00 16.00 - 16.68 0.5189 times
Fri 26 December 2025 16.30 (-0.24%) 16.50 16.00 - 17.90 0.6042 times
Fri 19 December 2025 16.34 (-1.15%) 15.11 15.11 - 17.60 2.0343 times
Fri 12 December 2025 16.53 (-2.02%) 16.75 16.14 - 16.97 0.6518 times
Fri 05 December 2025 16.87 (-0.88%) 17.00 16.50 - 17.50 1.4124 times
Fri 28 November 2025 17.02 (-1.45%) 16.40 16.40 - 18.10 0.8985 times
Fri 21 November 2025 17.27 (-3.09%) 17.90 17.00 - 18.26 0.672 times
Fri 14 November 2025 17.82 (-2.99%) 18.01 17.20 - 18.45 1.7854 times
Fri 07 November 2025 18.37 (-1.55%) 18.47 18.23 - 18.84 0.1741 times
Fri 31 October 2025 18.66 (0.05%) 18.79 18.41 - 18.95 0.5656 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 13.86 and 15.95

Monthly Target 113.44
Monthly Target 214.27
Monthly Target 315.533333333333
Monthly Target 416.36
Monthly Target 517.62

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Fri 09 January 2026 15.09 (-7.2%) 16.49 14.71 - 16.80 0.1632 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.5288 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.3775 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.3842 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.6003 times
Fri 29 August 2025 18.98 (-7.95%) 20.62 18.70 - 21.90 1.1658 times
Thu 31 July 2025 20.62 (-6.87%) 22.16 20.22 - 23.52 1.2439 times
Mon 30 June 2025 22.14 (2.59%) 23.10 20.31 - 24.19 1.1663 times
Fri 30 May 2025 21.58 (6.1%) 20.34 18.11 - 23.40 1.4746 times
Wed 30 April 2025 20.34 (16.63%) 17.44 16.93 - 22.29 2.8954 times
Fri 28 March 2025 17.44 (-1.86%) 17.70 16.50 - 24.07 2.265 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 13.86 and 15.95

Yearly Target 113.44
Yearly Target 214.27
Yearly Target 315.533333333333
Yearly Target 416.36
Yearly Target 517.62

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Fri 09 January 2026 15.09 (-7.2%) 16.49 14.71 - 16.80 0.0052 times
Wed 31 December 2025 16.26 (-42.22%) 28.70 15.11 - 29.40 0.4751 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.5659 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.3235 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.7402 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.6164 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.6984 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.4365 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1388 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compucom Sof 532339 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Compucom Sof 532339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.

CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompucomSof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 15.77
12 day DMA 16.09
20 day DMA 16.23
35 day DMA 16.52
50 day DMA 16.97
100 day DMA 18.17
150 day DMA 19.29
200 day DMA 19.42

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.9216.07
12 day EMA15.9816.1416.23
20 day EMA16.216.3216.39
35 day EMA16.616.6916.75
50 day EMA16.9917.0717.13

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.9816.08
12 day SMA16.0916.2216.29
20 day SMA16.2316.3116.35
35 day SMA16.5216.5916.65
50 day SMA16.9717.0517.11
100 day SMA18.1718.2218.26
150 day SMA19.2919.3419.39
200 day SMA19.4219.4519.48

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top