ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 12.95 and 13.41

Intraday Target 112.63
Intraday Target 212.81
Intraday Target 313.086666666667
Intraday Target 413.27
Intraday Target 513.55

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Fri 04 September 2026 13.00 (0%) 12.90 12.90 - 13.36 0.459 times
Thu 03 September 2026 13.00 (-3.63%) 13.69 12.75 - 13.69 0.4979 times
Wed 02 September 2026 13.49 (0.37%) 13.75 13.00 - 13.90 0.3637 times
Tue 01 September 2026 13.44 (-0.74%) 13.40 13.40 - 13.79 2.0875 times
Mon 31 August 2026 13.54 (2.27%) 13.90 13.28 - 13.90 0.6703 times
Fri 28 August 2026 13.24 (-1.78%) 13.06 13.06 - 13.88 0.7993 times
Thu 27 August 2026 13.48 (0.9%) 13.36 13.06 - 13.52 1.2245 times
Wed 26 August 2026 13.36 (1.91%) 12.97 12.97 - 13.36 0.4022 times
Tue 25 August 2026 13.11 (0.31%) 13.50 13.05 - 13.50 0.2075 times
Mon 24 August 2026 13.07 (-6.64%) 13.99 13.00 - 14.00 3.2881 times
Fri 21 August 2026 14.00 (-1.41%) 14.25 13.75 - 14.30 2.1644 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 12.3 and 13.45

Weekly Target 112.07
Weekly Target 212.53
Weekly Target 313.216666666667
Weekly Target 413.68
Weekly Target 514.37

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Fri 04 September 2026 13.00 (-1.81%) 13.90 12.75 - 13.90 0.8683 times
Fri 28 August 2026 13.24 (-5.43%) 13.99 12.97 - 14.00 1.2608 times
Fri 21 August 2026 14.00 (6.63%) 13.24 13.05 - 14.80 2.1724 times
Fri 14 August 2026 13.13 (-0.76%) 13.04 13.03 - 13.54 0.7901 times
Fri 07 August 2026 13.23 (-1.19%) 13.90 13.00 - 13.90 0.8943 times
Fri 31 July 2026 13.39 (-0.15%) 13.45 12.80 - 13.64 0.8396 times
Fri 24 July 2026 13.41 (1.51%) 13.04 13.01 - 13.79 0.534 times
Fri 17 July 2026 13.21 (-0.97%) 13.00 12.62 - 13.45 1.3928 times
Fri 10 July 2026 13.34 (0.38%) 13.55 12.85 - 13.82 0.8273 times
Fri 03 July 2026 13.29 (-0.52%) 13.42 12.80 - 13.50 0.4204 times
Thu 25 June 2026 13.36 (-1.55%) 13.89 13.20 - 14.40 0.5563 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 12.3 and 13.45

Monthly Target 112.07
Monthly Target 212.53
Monthly Target 313.216666666667
Monthly Target 413.68
Monthly Target 514.37

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Fri 04 September 2026 13.00 (-3.99%) 13.40 12.75 - 13.90 0.1156 times
Mon 31 August 2026 13.54 (1.12%) 13.90 12.97 - 14.80 0.838 times
Fri 31 July 2026 13.39 (-0.07%) 13.13 12.62 - 13.82 0.6116 times
Tue 30 June 2026 13.40 (-1.62%) 13.62 12.80 - 14.40 0.7343 times
Fri 29 May 2026 13.62 (-4.49%) 13.72 12.81 - 15.04 0.4955 times
Thu 30 April 2026 14.26 (16.31%) 12.23 12.23 - 14.90 1.3407 times
Mon 30 March 2026 12.26 (-13.66%) 14.27 11.40 - 16.20 3.5417 times
Fri 27 February 2026 14.20 (-1.11%) 14.25 13.80 - 16.00 0.683 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.8354 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.8042 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.5741 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 9.5 and 14.9

Yearly Target 18.33
Yearly Target 210.67
Yearly Target 313.733333333333
Yearly Target 416.07
Yearly Target 519.13

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Fri 04 September 2026 13.00 (-20.05%) 16.49 11.40 - 16.80 0.1903 times
Wed 31 December 2025 16.26 (-42.22%) 28.70 15.11 - 29.40 0.4653 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.5337 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.2962 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.7044 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.5626 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.6841 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.4275 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1359 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.

CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompucomSof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 13.29
12 day DMA 13.41
20 day DMA 13.38
35 day DMA 13.35
50 day DMA 13.32
100 day DMA 13.56
150 day DMA 13.63
200 day DMA 14.28

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.313.45
12 day EMA13.313.3613.43
20 day EMA13.3313.3713.41
35 day EMA13.3513.3713.39
50 day EMA13.3413.3513.36

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.3413.44
12 day SMA13.4113.4913.51
20 day SMA13.3813.3913.39
35 day SMA13.3513.3513.36
50 day SMA13.3213.3313.34
100 day SMA13.5613.5613.57
150 day SMA13.6313.6413.65
200 day SMA14.2814.314.33

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top