CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 12.98 and 14.01
| Intraday Target 1 | 12.77 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.796666666667 |
| Intraday Target 4 | 14.22 |
| Intraday Target 5 | 14.83 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.62 (0.67%) | 14.40 | 13.37 - 14.40 | 0.293 times | Tue 23 June 2026 | 13.53 (-0.44%) | 13.98 | 13.20 - 13.98 | 0.3665 times | Mon 22 June 2026 | 13.59 (0.15%) | 13.89 | 13.53 - 13.89 | 0.6645 times | Fri 19 June 2026 | 13.57 (0.89%) | 13.40 | 13.11 - 13.57 | 1.7689 times | Thu 18 June 2026 | 13.45 (-0.96%) | 13.48 | 13.26 - 13.66 | 1.814 times | Wed 17 June 2026 | 13.58 (-1.02%) | 13.89 | 13.45 - 13.89 | 2.038 times | Tue 16 June 2026 | 13.72 (0.44%) | 13.86 | 13.39 - 14.00 | 1.2957 times | Mon 15 June 2026 | 13.66 (0%) | 14.00 | 13.56 - 14.07 | 0.3537 times | Fri 12 June 2026 | 13.66 (-0.36%) | 13.79 | 13.44 - 13.79 | 0.5091 times | Thu 11 June 2026 | 13.71 (0.15%) | 13.50 | 13.16 - 13.89 | 0.8966 times | Wed 10 June 2026 | 13.69 (-1.51%) | 13.80 | 13.52 - 14.22 | 0.1128 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 12.81 and 14.01
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.74 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.62 (0.37%) | 13.89 | 13.20 - 14.40 | 0.3741 times | Fri 19 June 2026 | 13.57 (-0.66%) | 14.00 | 13.11 - 14.07 | 2.0542 times | Fri 12 June 2026 | 13.66 (-1.3%) | 13.70 | 13.16 - 14.22 | 0.7626 times | Fri 05 June 2026 | 13.84 (1.62%) | 13.62 | 13.33 - 14.20 | 0.6224 times | Fri 29 May 2026 | 13.62 (1.64%) | 13.35 | 13.26 - 13.99 | 0.5962 times | Fri 22 May 2026 | 13.40 (-0.96%) | 13.50 | 12.81 - 13.67 | 0.4785 times | Fri 15 May 2026 | 13.53 (-5.32%) | 14.80 | 13.30 - 14.90 | 0.6823 times | Fri 08 May 2026 | 14.29 (0.21%) | 13.72 | 13.72 - 15.04 | 1.001 times | Thu 30 April 2026 | 14.26 (3.94%) | 13.58 | 13.58 - 14.70 | 0.4825 times | Fri 24 April 2026 | 13.72 (-3.52%) | 14.00 | 12.71 - 14.77 | 2.9462 times | Fri 17 April 2026 | 14.22 (3.34%) | 13.62 | 12.87 - 14.90 | 1.6326 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 12.98 and 14.27
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.71 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.62 (0%) | 13.62 | 13.11 - 14.40 | 0.6552 times | Fri 29 May 2026 | 13.62 (-4.49%) | 13.72 | 12.81 - 15.04 | 0.4739 times | Thu 30 April 2026 | 14.26 (16.31%) | 12.23 | 12.23 - 14.90 | 1.2821 times | Mon 30 March 2026 | 12.26 (-13.66%) | 14.27 | 11.40 - 16.20 | 3.387 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.6532 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.7989 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.769 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.5491 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.5587 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.873 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.6955 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 9.81 and 15.21
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 11.08 |
| Yearly Target 3 | 13.94 |
| Yearly Target 4 | 16.48 |
| Yearly Target 5 | 19.34 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.62 (-16.24%) | 16.49 | 11.40 - 16.80 | 0.1575 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.467 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5394 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.3011 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7107 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.5721 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6866 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4291 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1364 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.
CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSof in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompucomSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.8 |
| 100 day DMA | 13.79 |
| 150 day DMA | 14.6 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.56 | 13.58 |
| 12 day EMA | 13.61 | 13.61 | 13.62 |
| 20 day EMA | 13.63 | 13.63 | 13.64 |
| 35 day EMA | 13.69 | 13.69 | 13.7 |
| 50 day EMA | 13.75 | 13.76 | 13.77 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.54 | 13.58 |
| 12 day SMA | 13.64 | 13.64 | 13.67 |
| 20 day SMA | 13.65 | 13.63 | 13.63 |
| 35 day SMA | 13.68 | 13.69 | 13.71 |
| 50 day SMA | 13.8 | 13.8 | 13.8 |
| 100 day SMA | 13.79 | 13.79 | 13.8 |
| 150 day SMA | 14.6 | 14.63 | 14.66 |
| 200 day SMA | 15.71 | 15.73 | 15.76 |


