ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 13.76 and 15.18

Intraday Target 112.61
Intraday Target 213.48
Intraday Target 314.026666666667
Intraday Target 414.9
Intraday Target 515.45

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Fri 30 January 2026 14.36 (-1.03%) 13.15 13.15 - 14.57 1.0247 times
Thu 29 January 2026 14.51 (3.27%) 14.05 14.01 - 14.59 1.0359 times
Wed 28 January 2026 14.05 (3.77%) 14.31 13.73 - 14.31 0.2054 times
Tue 27 January 2026 13.54 (-5.78%) 14.72 13.30 - 14.72 4.2082 times
Fri 23 January 2026 14.37 (0.84%) 14.54 14.05 - 14.54 0.2912 times
Thu 22 January 2026 14.25 (3.26%) 13.89 13.77 - 14.30 0.6149 times
Wed 21 January 2026 13.80 (-0.79%) 12.86 12.86 - 13.83 1.1191 times
Tue 20 January 2026 13.91 (-5.37%) 14.33 13.80 - 14.39 0.7447 times
Mon 19 January 2026 14.70 (-0.61%) 14.42 14.38 - 14.75 0.3907 times
Fri 16 January 2026 14.79 (1.58%) 14.40 14.40 - 14.80 0.3652 times
Wed 14 January 2026 14.56 (-2.41%) 14.85 14.49 - 14.85 0.2225 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 12.97 and 14.54

Weekly Target 112.51
Weekly Target 213.43
Weekly Target 314.076666666667
Weekly Target 415
Weekly Target 515.65

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Fri 30 January 2026 14.36 (-0.07%) 14.72 13.15 - 14.72 1.6189 times
Fri 23 January 2026 14.37 (-2.84%) 14.42 12.86 - 14.75 0.7903 times
Fri 16 January 2026 14.79 (-1.99%) 14.50 14.40 - 15.07 0.8794 times
Fri 09 January 2026 15.09 (-6.45%) 16.80 14.71 - 16.80 1.137 times
Fri 02 January 2026 16.13 (-1.04%) 16.00 16.00 - 16.68 0.4727 times
Fri 26 December 2025 16.30 (-0.24%) 16.50 16.00 - 17.90 0.5503 times
Fri 19 December 2025 16.34 (-1.15%) 15.11 15.11 - 17.60 1.8529 times
Fri 12 December 2025 16.53 (-2.02%) 16.75 16.14 - 16.97 0.5937 times
Fri 05 December 2025 16.87 (-0.88%) 17.00 16.50 - 17.50 1.2864 times
Fri 28 November 2025 17.02 (-1.45%) 16.40 16.40 - 18.10 0.8184 times
Fri 21 November 2025 17.27 (-3.09%) 17.90 17.00 - 18.26 0.6121 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 11.64 and 15.58

Monthly Target 110.73
Monthly Target 212.55
Monthly Target 314.673333333333
Monthly Target 416.49
Monthly Target 518.61

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.5289 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.5091 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.3635 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.3699 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.578 times
Fri 29 August 2025 18.98 (-7.95%) 20.62 18.70 - 21.90 1.1225 times
Thu 31 July 2025 20.62 (-6.87%) 22.16 20.22 - 23.52 1.1977 times
Mon 30 June 2025 22.14 (2.59%) 23.10 20.31 - 24.19 1.1229 times
Fri 30 May 2025 21.58 (6.1%) 20.34 18.11 - 23.40 1.4198 times
Wed 30 April 2025 20.34 (16.63%) 17.44 16.93 - 22.29 2.7878 times
Fri 28 March 2025 17.44 (-1.86%) 17.70 16.50 - 24.07 2.1808 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 11.64 and 15.58

Yearly Target 110.73
Yearly Target 212.55
Yearly Target 314.673333333333
Yearly Target 416.49
Yearly Target 518.61

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.0176 times
Wed 31 December 2025 16.26 (-42.22%) 28.70 15.11 - 29.40 0.4744 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.5638 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.3216 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.7378 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.6128 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.6975 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.4359 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1386 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSof Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompucomSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.31
20 day DMA 14.87
35 day DMA 15.54
50 day DMA 15.99
100 day DMA 17.48
150 day DMA 18.62
200 day DMA 19.13

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.214.05
12 day EMA14.4514.4714.46
20 day EMA14.7914.8314.86
35 day EMA15.3815.4415.49
50 day EMA15.9716.0416.1

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.1414
12 day SMA14.3114.3314.38
20 day SMA14.8714.9715.07
35 day SMA15.5415.6115.68
50 day SMA15.9916.0616.13
100 day SMA17.4817.5217.57
150 day SMA18.6218.6718.71
200 day SMA19.1319.1519.17

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top