ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 13.27 and 13.82

Intraday Target 112.85
Intraday Target 213.14
Intraday Target 313.4
Intraday Target 413.69
Intraday Target 513.95

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Thu 23 July 2026 13.43 (0.15%) 13.40 13.11 - 13.66 0.4288 times
Wed 22 July 2026 13.41 (-0.89%) 13.79 13.02 - 13.79 1.321 times
Tue 21 July 2026 13.53 (3.68%) 13.43 13.18 - 13.70 0.408 times
Mon 20 July 2026 13.05 (-1.21%) 13.04 13.01 - 13.34 0.0481 times
Fri 17 July 2026 13.21 (0.69%) 12.90 12.90 - 13.28 0.0374 times
Thu 16 July 2026 13.12 (1.31%) 13.20 12.71 - 13.20 0.3608 times
Wed 15 July 2026 12.95 (-0.99%) 13.33 12.95 - 13.39 2.7579 times
Tue 14 July 2026 13.08 (-0.61%) 13.45 13.03 - 13.45 1.9072 times
Mon 13 July 2026 13.16 (-1.35%) 13.00 12.62 - 13.43 1.2909 times
Fri 10 July 2026 13.34 (-1.77%) 13.61 13.33 - 13.61 1.44 times
Thu 09 July 2026 13.58 (0.82%) 13.47 13.31 - 13.82 1.5524 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 13.22 and 14

Weekly Target 112.63
Weekly Target 213.03
Weekly Target 313.41
Weekly Target 413.81
Weekly Target 514.19

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Thu 23 July 2026 13.43 (1.67%) 13.04 13.01 - 13.79 0.5513 times
Fri 17 July 2026 13.21 (-0.97%) 13.00 12.62 - 13.45 1.588 times
Fri 10 July 2026 13.34 (0.38%) 13.55 12.85 - 13.82 0.9433 times
Fri 03 July 2026 13.29 (-0.52%) 13.42 12.80 - 13.50 0.4793 times
Thu 25 June 2026 13.36 (-1.55%) 13.89 13.20 - 14.40 0.6342 times
Fri 19 June 2026 13.57 (-0.66%) 14.00 13.11 - 14.07 2.6413 times
Fri 12 June 2026 13.66 (-1.3%) 13.70 13.16 - 14.22 0.9806 times
Fri 05 June 2026 13.84 (1.62%) 13.62 13.33 - 14.20 0.8003 times
Fri 29 May 2026 13.62 (1.64%) 13.35 13.26 - 13.99 0.7666 times
Fri 22 May 2026 13.40 (-0.96%) 13.50 12.81 - 13.67 0.6153 times
Fri 15 May 2026 13.53 (-5.32%) 14.80 13.30 - 14.90 0.8773 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 13.03 and 14.23

Monthly Target 112.09
Monthly Target 212.76
Monthly Target 313.29
Monthly Target 413.96
Monthly Target 514.49

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Thu 23 July 2026 13.43 (0.22%) 13.13 12.62 - 13.82 0.4669 times
Tue 30 June 2026 13.40 (-1.62%) 13.62 12.80 - 14.40 0.7298 times
Fri 29 May 2026 13.62 (-4.49%) 13.72 12.81 - 15.04 0.4924 times
Thu 30 April 2026 14.26 (16.31%) 12.23 12.23 - 14.90 1.3323 times
Mon 30 March 2026 12.26 (-13.66%) 14.27 11.40 - 16.20 3.5195 times
Fri 27 February 2026 14.20 (-1.11%) 14.25 13.80 - 16.00 0.6788 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.8301 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.7991 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.5706 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.5806 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.9072 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 9.72 and 15.12

Yearly Target 18.48
Yearly Target 210.95
Yearly Target 313.876666666667
Yearly Target 416.35
Yearly Target 519.28

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Thu 23 July 2026 13.43 (-17.4%) 16.49 11.40 - 16.80 0.168 times
Wed 31 December 2025 16.26 (-42.22%) 28.70 15.11 - 29.40 0.4665 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.5376 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.2995 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.7087 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.5691 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.6858 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.4286 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1362 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compucom Sof 532339 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSof Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CompucomSof in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompucomSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.28
20 day DMA 13.29
35 day DMA 13.45
50 day DMA 13.46
100 day DMA 13.55
150 day DMA 14.11
200 day DMA 15.1

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.3113.26
12 day EMA13.2913.2713.25
20 day EMA13.3313.3213.31
35 day EMA13.4313.4313.43
50 day EMA13.5313.5313.53

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.2613.17
12 day SMA13.2813.2413.23
20 day SMA13.2913.2913.3
35 day SMA13.4513.4513.46
50 day SMA13.4613.4813.49
100 day SMA13.5513.5713.58
150 day SMA14.1114.1314.15
200 day SMA15.115.1315.16

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top