CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 13.27 and 13.82
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.14 |
| Intraday Target 3 | 13.4 |
| Intraday Target 4 | 13.69 |
| Intraday Target 5 | 13.95 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 13.43 (0.15%) | 13.40 | 13.11 - 13.66 | 0.4288 times | Wed 22 July 2026 | 13.41 (-0.89%) | 13.79 | 13.02 - 13.79 | 1.321 times | Tue 21 July 2026 | 13.53 (3.68%) | 13.43 | 13.18 - 13.70 | 0.408 times | Mon 20 July 2026 | 13.05 (-1.21%) | 13.04 | 13.01 - 13.34 | 0.0481 times | Fri 17 July 2026 | 13.21 (0.69%) | 12.90 | 12.90 - 13.28 | 0.0374 times | Thu 16 July 2026 | 13.12 (1.31%) | 13.20 | 12.71 - 13.20 | 0.3608 times | Wed 15 July 2026 | 12.95 (-0.99%) | 13.33 | 12.95 - 13.39 | 2.7579 times | Tue 14 July 2026 | 13.08 (-0.61%) | 13.45 | 13.03 - 13.45 | 1.9072 times | Mon 13 July 2026 | 13.16 (-1.35%) | 13.00 | 12.62 - 13.43 | 1.2909 times | Fri 10 July 2026 | 13.34 (-1.77%) | 13.61 | 13.33 - 13.61 | 1.44 times | Thu 09 July 2026 | 13.58 (0.82%) | 13.47 | 13.31 - 13.82 | 1.5524 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 13.22 and 14
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 13.43 (1.67%) | 13.04 | 13.01 - 13.79 | 0.5513 times | Fri 17 July 2026 | 13.21 (-0.97%) | 13.00 | 12.62 - 13.45 | 1.588 times | Fri 10 July 2026 | 13.34 (0.38%) | 13.55 | 12.85 - 13.82 | 0.9433 times | Fri 03 July 2026 | 13.29 (-0.52%) | 13.42 | 12.80 - 13.50 | 0.4793 times | Thu 25 June 2026 | 13.36 (-1.55%) | 13.89 | 13.20 - 14.40 | 0.6342 times | Fri 19 June 2026 | 13.57 (-0.66%) | 14.00 | 13.11 - 14.07 | 2.6413 times | Fri 12 June 2026 | 13.66 (-1.3%) | 13.70 | 13.16 - 14.22 | 0.9806 times | Fri 05 June 2026 | 13.84 (1.62%) | 13.62 | 13.33 - 14.20 | 0.8003 times | Fri 29 May 2026 | 13.62 (1.64%) | 13.35 | 13.26 - 13.99 | 0.7666 times | Fri 22 May 2026 | 13.40 (-0.96%) | 13.50 | 12.81 - 13.67 | 0.6153 times | Fri 15 May 2026 | 13.53 (-5.32%) | 14.80 | 13.30 - 14.90 | 0.8773 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 13.03 and 14.23
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 13.43 (0.22%) | 13.13 | 12.62 - 13.82 | 0.4669 times | Tue 30 June 2026 | 13.40 (-1.62%) | 13.62 | 12.80 - 14.40 | 0.7298 times | Fri 29 May 2026 | 13.62 (-4.49%) | 13.72 | 12.81 - 15.04 | 0.4924 times | Thu 30 April 2026 | 14.26 (16.31%) | 12.23 | 12.23 - 14.90 | 1.3323 times | Mon 30 March 2026 | 12.26 (-13.66%) | 14.27 | 11.40 - 16.20 | 3.5195 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.6788 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.8301 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.7991 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.5706 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.5806 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.9072 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 9.72 and 15.12
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 13.876666666667 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 19.28 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 13.43 (-17.4%) | 16.49 | 11.40 - 16.80 | 0.168 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.4665 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5376 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.2995 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7087 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.5691 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6858 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4286 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1362 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSof Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompucomSof in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompucomSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.46 |
| 100 day DMA | 13.55 |
| 150 day DMA | 14.11 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.31 | 13.26 |
| 12 day EMA | 13.29 | 13.27 | 13.25 |
| 20 day EMA | 13.33 | 13.32 | 13.31 |
| 35 day EMA | 13.43 | 13.43 | 13.43 |
| 50 day EMA | 13.53 | 13.53 | 13.53 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.26 | 13.17 |
| 12 day SMA | 13.28 | 13.24 | 13.23 |
| 20 day SMA | 13.29 | 13.29 | 13.3 |
| 35 day SMA | 13.45 | 13.45 | 13.46 |
| 50 day SMA | 13.46 | 13.48 | 13.49 |
| 100 day SMA | 13.55 | 13.57 | 13.58 |
| 150 day SMA | 14.11 | 14.13 | 14.15 |
| 200 day SMA | 15.1 | 15.13 | 15.16 |


