CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 13.76 and 15.18
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 13.48 |
| Intraday Target 3 | 14.026666666667 |
| Intraday Target 4 | 14.9 |
| Intraday Target 5 | 15.45 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.36 (-1.03%) | 13.15 | 13.15 - 14.57 | 1.0247 times | Thu 29 January 2026 | 14.51 (3.27%) | 14.05 | 14.01 - 14.59 | 1.0359 times | Wed 28 January 2026 | 14.05 (3.77%) | 14.31 | 13.73 - 14.31 | 0.2054 times | Tue 27 January 2026 | 13.54 (-5.78%) | 14.72 | 13.30 - 14.72 | 4.2082 times | Fri 23 January 2026 | 14.37 (0.84%) | 14.54 | 14.05 - 14.54 | 0.2912 times | Thu 22 January 2026 | 14.25 (3.26%) | 13.89 | 13.77 - 14.30 | 0.6149 times | Wed 21 January 2026 | 13.80 (-0.79%) | 12.86 | 12.86 - 13.83 | 1.1191 times | Tue 20 January 2026 | 13.91 (-5.37%) | 14.33 | 13.80 - 14.39 | 0.7447 times | Mon 19 January 2026 | 14.70 (-0.61%) | 14.42 | 14.38 - 14.75 | 0.3907 times | Fri 16 January 2026 | 14.79 (1.58%) | 14.40 | 14.40 - 14.80 | 0.3652 times | Wed 14 January 2026 | 14.56 (-2.41%) | 14.85 | 14.49 - 14.85 | 0.2225 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 12.97 and 14.54
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.076666666667 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.36 (-0.07%) | 14.72 | 13.15 - 14.72 | 1.6189 times | Fri 23 January 2026 | 14.37 (-2.84%) | 14.42 | 12.86 - 14.75 | 0.7903 times | Fri 16 January 2026 | 14.79 (-1.99%) | 14.50 | 14.40 - 15.07 | 0.8794 times | Fri 09 January 2026 | 15.09 (-6.45%) | 16.80 | 14.71 - 16.80 | 1.137 times | Fri 02 January 2026 | 16.13 (-1.04%) | 16.00 | 16.00 - 16.68 | 0.4727 times | Fri 26 December 2025 | 16.30 (-0.24%) | 16.50 | 16.00 - 17.90 | 0.5503 times | Fri 19 December 2025 | 16.34 (-1.15%) | 15.11 | 15.11 - 17.60 | 1.8529 times | Fri 12 December 2025 | 16.53 (-2.02%) | 16.75 | 16.14 - 16.97 | 0.5937 times | Fri 05 December 2025 | 16.87 (-0.88%) | 17.00 | 16.50 - 17.50 | 1.2864 times | Fri 28 November 2025 | 17.02 (-1.45%) | 16.40 | 16.40 - 18.10 | 0.8184 times | Fri 21 November 2025 | 17.27 (-3.09%) | 17.90 | 17.00 - 18.26 | 0.6121 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 11.64 and 15.58
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 14.673333333333 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.5289 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.5091 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.3635 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.3699 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.578 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.1225 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.1977 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 1.1229 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.4198 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 2.7878 times | Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 2.1808 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 11.64 and 15.58
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 14.673333333333 |
| Yearly Target 4 | 16.49 |
| Yearly Target 5 | 18.61 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.0176 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.4744 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5638 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.3216 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7378 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.6128 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6975 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4359 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1386 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSof Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompucomSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.87 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.99 |
| 100 day DMA | 17.48 |
| 150 day DMA | 18.62 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.2 | 14.05 |
| 12 day EMA | 14.45 | 14.47 | 14.46 |
| 20 day EMA | 14.79 | 14.83 | 14.86 |
| 35 day EMA | 15.38 | 15.44 | 15.49 |
| 50 day EMA | 15.97 | 16.04 | 16.1 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.14 | 14 |
| 12 day SMA | 14.31 | 14.33 | 14.38 |
| 20 day SMA | 14.87 | 14.97 | 15.07 |
| 35 day SMA | 15.54 | 15.61 | 15.68 |
| 50 day SMA | 15.99 | 16.06 | 16.13 |
| 100 day SMA | 17.48 | 17.52 | 17.57 |
| 150 day SMA | 18.62 | 18.67 | 18.71 |
| 200 day SMA | 19.13 | 19.15 | 19.17 |


