CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 12.71 and 13.22
| Intraday Target 1 | 12.35 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 12.863333333333 |
| Intraday Target 4 | 13.06 |
| Intraday Target 5 | 13.37 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 12.74 (-4.21%) | 12.72 | 12.67 - 13.18 | 1.6622 times | Tue 06 October 2026 | 13.30 (1.6%) | 13.25 | 12.76 - 13.34 | 0.9878 times | Mon 05 October 2026 | 13.09 (-0.38%) | 13.03 | 12.73 - 13.40 | 0.6233 times | Thu 01 October 2026 | 13.14 (-0.45%) | 13.85 | 12.86 - 13.85 | 0.8375 times | Tue 29 September 2026 | 13.20 (1.85%) | 13.60 | 13.20 - 13.90 | 1.0447 times | Mon 28 September 2026 | 12.96 (-2.04%) | 13.23 | 12.52 - 13.49 | 1.401 times | Fri 25 September 2026 | 13.23 (-0.53%) | 13.55 | 13.22 - 13.55 | 0.4646 times | Thu 24 September 2026 | 13.30 (-0.75%) | 12.80 | 12.80 - 13.79 | 0.8761 times | Wed 23 September 2026 | 13.40 (0.15%) | 13.25 | 12.99 - 13.48 | 1.0559 times | Tue 22 September 2026 | 13.38 (0.15%) | 13.35 | 13.22 - 13.60 | 1.0468 times | Mon 21 September 2026 | 13.36 (-3.33%) | 13.76 | 13.31 - 14.00 | 3.1337 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 12.71 and 13.22
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 12.74 (-4.21%) | 12.72 | 12.67 - 13.18 | 0.1442 times | Tue 06 October 2026 | 13.30 (1.22%) | 13.03 | 12.73 - 13.40 | 0.1397 times | Thu 01 October 2026 | 13.14 (-0.68%) | 13.23 | 12.52 - 13.90 | 0.2848 times | Fri 25 September 2026 | 13.23 (-4.27%) | 13.76 | 12.80 - 14.00 | 0.5705 times | Fri 18 September 2026 | 13.82 (7.05%) | 12.30 | 12.30 - 14.80 | 3.7838 times | Fri 11 September 2026 | 12.91 (-0.69%) | 13.24 | 12.60 - 13.42 | 1.2507 times | Fri 04 September 2026 | 13.00 (-1.81%) | 13.90 | 12.75 - 13.90 | 0.6526 times | Fri 28 August 2026 | 13.24 (-5.43%) | 13.99 | 12.97 - 14.00 | 0.9475 times | Fri 21 August 2026 | 14.00 (6.63%) | 13.24 | 13.05 - 14.80 | 1.6326 times | Fri 14 August 2026 | 13.13 (-0.76%) | 13.04 | 13.03 - 13.54 | 0.5937 times | Fri 07 August 2026 | 13.23 (-1.19%) | 13.90 | 13.00 - 13.90 | 0.6721 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 12.12 and 13.3
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 12.74 (-3.48%) | 13.85 | 12.67 - 13.85 | 0.072 times | Tue 29 September 2026 | 13.20 (-2.51%) | 13.40 | 12.30 - 14.80 | 1.2839 times | Mon 31 August 2026 | 13.54 (1.12%) | 13.90 | 12.97 - 14.80 | 0.7978 times | Fri 31 July 2026 | 13.39 (-0.07%) | 13.13 | 12.62 - 13.82 | 0.5822 times | Tue 30 June 2026 | 13.40 (-1.62%) | 13.62 | 12.80 - 14.40 | 0.6991 times | Fri 29 May 2026 | 13.62 (-4.49%) | 13.72 | 12.81 - 15.04 | 0.4717 times | Thu 30 April 2026 | 14.26 (16.31%) | 12.23 | 12.23 - 14.90 | 1.2763 times | Mon 30 March 2026 | 12.26 (-13.66%) | 14.27 | 11.40 - 16.20 | 3.3716 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.6502 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.7952 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.7655 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 9.37 and 14.77
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 13.646666666667 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 19.05 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 12.74 (-21.65%) | 16.49 | 11.40 - 16.80 | 0.2167 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.4639 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5291 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.2923 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.6993 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.5549 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.682 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4262 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1355 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.02
Munafa value: 25 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.
CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompucomSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.19 | 13.14 |
| 12 day EMA | 13.13 | 13.2 | 13.18 |
| 20 day EMA | 13.17 | 13.22 | 13.21 |
| 35 day EMA | 13.22 | 13.25 | 13.25 |
| 50 day EMA | 13.26 | 13.28 | 13.28 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.14 | 13.12 |
| 12 day SMA | 13.24 | 13.25 | 13.23 |
| 20 day SMA | 13.16 | 13.18 | 13.16 |
| 35 day SMA | 13.28 | 13.29 | 13.29 |
| 50 day SMA | 13.27 | 13.29 | 13.29 |
| 100 day SMA | 13.36 | 13.37 | 13.38 |
| 150 day SMA | 13.45 | 13.46 | 13.47 |
| 200 day SMA | 13.88 | 13.9 | 13.92 |


