CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 13.52 and 14.08
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 13.4 |
| Intraday Target 3 | 13.643333333333 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 14.2 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.71 (0.73%) | 13.33 | 13.33 - 13.89 | 1.5007 times | Tue 02 June 2026 | 13.61 (-0.07%) | 13.62 | 13.33 - 14.20 | 1.1337 times | Mon 01 June 2026 | 13.62 (0%) | 13.62 | 13.46 - 13.62 | 0.3763 times | Fri 29 May 2026 | 13.62 (0.89%) | 13.79 | 13.51 - 13.79 | 0.8023 times | Wed 27 May 2026 | 13.50 (1.28%) | 13.26 | 13.26 - 13.90 | 1.2337 times | Tue 26 May 2026 | 13.33 (-0.3%) | 13.41 | 13.26 - 13.90 | 2.2766 times | Mon 25 May 2026 | 13.37 (-0.22%) | 13.35 | 13.26 - 13.99 | 1.8691 times | Fri 22 May 2026 | 13.40 (0.37%) | 13.65 | 13.35 - 13.65 | 0.2802 times | Thu 21 May 2026 | 13.35 (1.06%) | 13.65 | 13.35 - 13.65 | 0.0908 times | Wed 20 May 2026 | 13.21 (-1.78%) | 13.45 | 13.18 - 13.56 | 0.4366 times | Tue 19 May 2026 | 13.45 (1.43%) | 13.12 | 13.00 - 13.67 | 2.1951 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 13.52 and 14.39
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.746666666667 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.71 (0.66%) | 13.62 | 13.33 - 14.20 | 0.2676 times | Fri 29 May 2026 | 13.62 (1.64%) | 13.35 | 13.26 - 13.99 | 0.5496 times | Fri 22 May 2026 | 13.40 (-0.96%) | 13.50 | 12.81 - 13.67 | 0.4411 times | Fri 15 May 2026 | 13.53 (-5.32%) | 14.80 | 13.30 - 14.90 | 0.6289 times | Fri 08 May 2026 | 14.29 (0.21%) | 13.72 | 13.72 - 15.04 | 0.9226 times | Thu 30 April 2026 | 14.26 (3.94%) | 13.58 | 13.58 - 14.70 | 0.4447 times | Fri 24 April 2026 | 13.72 (-3.52%) | 14.00 | 12.71 - 14.77 | 2.7156 times | Fri 17 April 2026 | 14.22 (3.34%) | 13.62 | 12.87 - 14.90 | 1.5048 times | Fri 10 April 2026 | 13.76 (2.61%) | 14.00 | 13.24 - 14.29 | 1.7281 times | Thu 02 April 2026 | 13.41 (5.84%) | 12.67 | 11.73 - 13.90 | 0.7971 times | Fri 27 March 2026 | 12.67 (-3.28%) | 12.73 | 12.20 - 13.60 | 1.9248 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 13.52 and 14.39
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 13.746666666667 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.71 (0.66%) | 13.62 | 13.33 - 14.20 | 0.0531 times | Fri 29 May 2026 | 13.62 (-4.49%) | 13.72 | 12.81 - 15.04 | 0.5044 times | Thu 30 April 2026 | 14.26 (16.31%) | 12.23 | 12.23 - 14.90 | 1.3647 times | Mon 30 March 2026 | 12.26 (-13.66%) | 14.27 | 11.40 - 16.20 | 3.6052 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.6953 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.8503 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.8186 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.5844 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.5947 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.9293 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.8047 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 9.86 and 15.26
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 13.97 |
| Yearly Target 4 | 16.54 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.71 (-15.68%) | 16.49 | 11.40 - 16.80 | 0.1445 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.4677 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5417 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.303 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7132 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.5759 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6876 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4297 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1366 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CompucomSof in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompucomSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.97 |
| 150 day DMA | 15.07 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.56 | 13.53 |
| 12 day EMA | 13.58 | 13.56 | 13.55 |
| 20 day EMA | 13.64 | 13.63 | 13.63 |
| 35 day EMA | 13.6 | 13.59 | 13.59 |
| 50 day EMA | 13.62 | 13.62 | 13.62 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.54 | 13.49 |
| 12 day SMA | 13.45 | 13.44 | 13.44 |
| 20 day SMA | 13.7 | 13.71 | 13.73 |
| 35 day SMA | 13.85 | 13.85 | 13.85 |
| 50 day SMA | 13.62 | 13.62 | 13.62 |
| 100 day SMA | 13.97 | 13.99 | 14.02 |
| 150 day SMA | 15.07 | 15.1 | 15.14 |
| 200 day SMA | 16.18 | 16.21 | 16.25 |


