Munafa Stock Market Course + Intraday & FNO calls 
CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 13.5 and 14.42
| Intraday Target 1 | 12.82 |
| Intraday Target 2 | 13.26 |
| Intraday Target 3 | 13.74 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 14.66 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.70 (-3.66%) | 13.30 | 13.30 - 14.22 | 0.542 times | Mon 11 May 2026 | 14.22 (-0.49%) | 14.80 | 14.15 - 14.90 | 1.464 times | Fri 08 May 2026 | 14.29 (-3.05%) | 14.73 | 14.16 - 14.73 | 0.8734 times | Thu 07 May 2026 | 14.74 (1.03%) | 14.80 | 14.50 - 14.80 | 0.7994 times | Wed 06 May 2026 | 14.59 (4.66%) | 14.70 | 14.02 - 14.80 | 0.3174 times | Tue 05 May 2026 | 13.94 (-1.27%) | 14.20 | 13.94 - 15.04 | 0.2714 times | Mon 04 May 2026 | 14.12 (-0.98%) | 13.72 | 13.72 - 14.90 | 3.2202 times | Thu 30 April 2026 | 14.26 (2.66%) | 13.85 | 13.85 - 14.26 | 0.3309 times | Wed 29 April 2026 | 13.89 (-1.42%) | 14.25 | 13.85 - 14.25 | 2.0112 times | Tue 28 April 2026 | 14.09 (0.79%) | 14.10 | 13.72 - 14.10 | 0.1701 times | Mon 27 April 2026 | 13.98 (1.9%) | 13.58 | 13.58 - 14.70 | 0.1299 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 12.7 and 14.3
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.966666666667 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.70 (-4.13%) | 14.80 | 13.30 - 14.90 | 0.1337 times | Fri 08 May 2026 | 14.29 (0.21%) | 13.72 | 13.72 - 15.04 | 0.3654 times | Thu 30 April 2026 | 14.26 (3.94%) | 13.58 | 13.58 - 14.70 | 0.1761 times | Fri 24 April 2026 | 13.72 (-3.52%) | 14.00 | 12.71 - 14.77 | 1.0755 times | Fri 17 April 2026 | 14.22 (3.34%) | 13.62 | 12.87 - 14.90 | 0.596 times | Fri 10 April 2026 | 13.76 (2.61%) | 14.00 | 13.24 - 14.29 | 0.6844 times | Thu 02 April 2026 | 13.41 (5.84%) | 12.67 | 11.73 - 13.90 | 0.3157 times | Fri 27 March 2026 | 12.67 (-3.28%) | 12.73 | 12.20 - 13.60 | 0.7623 times | Fri 20 March 2026 | 13.10 (-14.94%) | 15.97 | 12.72 - 16.20 | 1.7043 times | Fri 13 March 2026 | 15.40 (18.19%) | 12.11 | 11.40 - 15.42 | 4.1866 times | Fri 06 March 2026 | 13.03 (-8.24%) | 14.27 | 12.64 - 14.27 | 0.4198 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 12.63 and 14.37
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 14.013333333333 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.70 (-3.93%) | 13.72 | 13.30 - 15.04 | 0.2175 times | Thu 30 April 2026 | 14.26 (16.31%) | 12.23 | 12.23 - 14.90 | 1.187 times | Mon 30 March 2026 | 12.26 (-13.66%) | 14.27 | 11.40 - 16.20 | 3.1357 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.6047 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.7396 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.712 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.5083 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.5172 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.8083 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.5697 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.6748 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 9.85 and 15.25
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 13.966666666667 |
| Yearly Target 4 | 16.53 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.70 (-15.74%) | 16.49 | 11.40 - 16.80 | 0.1383 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.468 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5428 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.3039 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7144 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.5777 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6881 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.43 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1367 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compucom Sof 532339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.01
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompucomSof in short term but the sell signal is initial and weak.
CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.64 |
| 100 day DMA | 14.4 |
| 150 day DMA | 15.61 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.31 | 14.36 |
| 12 day EMA | 14.11 | 14.19 | 14.19 |
| 20 day EMA | 14.03 | 14.07 | 14.05 |
| 35 day EMA | 13.94 | 13.95 | 13.93 |
| 50 day EMA | 13.79 | 13.79 | 13.77 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.36 | 14.34 |
| 12 day SMA | 14.13 | 14.16 | 14.1 |
| 20 day SMA | 14.13 | 14.13 | 14.1 |
| 35 day SMA | 13.68 | 13.68 | 13.66 |
| 50 day SMA | 13.64 | 13.65 | 13.66 |
| 100 day SMA | 14.4 | 14.43 | 14.45 |
| 150 day SMA | 15.61 | 15.65 | 15.68 |
| 200 day SMA | 16.76 | 16.8 | 16.83 |
Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
