CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 13.68 and 14.34
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.823333333333 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.48 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.91 (4.59%) | 13.78 | 13.45 - 14.11 | 1.2813 times | Tue 07 April 2026 | 13.30 (-0.75%) | 13.70 | 13.24 - 13.84 | 1.5246 times | Mon 06 April 2026 | 13.40 (-0.07%) | 14.00 | 13.31 - 14.00 | 0.8188 times | Thu 02 April 2026 | 13.41 (5.42%) | 12.70 | 12.24 - 13.90 | 0.7627 times | Wed 01 April 2026 | 12.72 (3.75%) | 12.23 | 12.23 - 13.03 | 0.3739 times | Mon 30 March 2026 | 12.26 (-3.24%) | 12.67 | 11.73 - 12.70 | 0.7305 times | Fri 27 March 2026 | 12.67 (1.6%) | 12.64 | 12.41 - 12.90 | 1.0467 times | Wed 25 March 2026 | 12.47 (-0.87%) | 13.14 | 12.25 - 13.14 | 2.1087 times | Tue 24 March 2026 | 12.58 (2.03%) | 12.30 | 12.30 - 13.60 | 0.5543 times | Mon 23 March 2026 | 12.33 (-5.88%) | 12.73 | 12.20 - 12.73 | 0.7985 times | Fri 20 March 2026 | 13.10 (-0.15%) | 13.20 | 12.86 - 13.40 | 2.5256 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 13.14 and 14.01
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.753333333333 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.91 (3.73%) | 14.00 | 13.24 - 14.11 | 0.6528 times | Thu 02 April 2026 | 13.41 (5.84%) | 12.67 | 11.73 - 13.90 | 0.3362 times | Fri 27 March 2026 | 12.67 (-3.28%) | 12.73 | 12.20 - 13.60 | 0.8119 times | Fri 20 March 2026 | 13.10 (-14.94%) | 15.97 | 12.72 - 16.20 | 1.8151 times | Fri 13 March 2026 | 15.40 (18.19%) | 12.11 | 11.40 - 15.42 | 4.4589 times | Fri 06 March 2026 | 13.03 (-8.24%) | 14.27 | 12.64 - 14.27 | 0.4471 times | Fri 27 February 2026 | 14.20 (-4.38%) | 13.80 | 13.80 - 15.29 | 0.3969 times | Fri 20 February 2026 | 14.85 (0.68%) | 14.38 | 14.00 - 15.48 | 0.4938 times | Fri 13 February 2026 | 14.75 (3.15%) | 14.56 | 14.17 - 15.17 | 0.3143 times | Fri 06 February 2026 | 14.30 (-0.42%) | 14.25 | 13.95 - 16.00 | 0.2731 times | Fri 30 January 2026 | 14.36 (-0.07%) | 14.72 | 13.15 - 14.72 | 0.6256 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 13.07 and 14.95
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.416666666667 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.91 (13.46%) | 12.23 | 12.23 - 14.11 | 0.3303 times | Mon 30 March 2026 | 12.26 (-13.66%) | 14.27 | 11.40 - 16.20 | 2.9523 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.5694 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.6963 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.6703 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.4786 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.487 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.761 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.4779 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.5769 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 1.4784 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 9.96 and 15.36
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 11.27 |
| Yearly Target 3 | 14.036666666667 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.91 (-14.45%) | 16.49 | 11.40 - 16.80 | 0.1139 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.4693 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.547 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.3075 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7192 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.5848 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.69 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4312 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1371 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Compucom Sof 532339 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSof Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSof in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.8 |
| 100 day DMA | 15.08 |
| 150 day DMA | 16.41 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.13 | 13.05 |
| 12 day EMA | 13.18 | 13.05 | 13.01 |
| 20 day EMA | 13.24 | 13.17 | 13.16 |
| 35 day EMA | 13.48 | 13.45 | 13.46 |
| 50 day EMA | 13.79 | 13.79 | 13.81 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.02 | 12.89 |
| 12 day SMA | 12.94 | 12.92 | 12.95 |
| 20 day SMA | 13.06 | 13.02 | 13.02 |
| 35 day SMA | 13.56 | 13.59 | 13.63 |
| 50 day SMA | 13.8 | 13.81 | 13.82 |
| 100 day SMA | 15.08 | 15.12 | 15.16 |
| 150 day SMA | 16.41 | 16.45 | 16.49 |
| 200 day SMA | 17.6 | 17.64 | 17.68 |


