CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 12.95 and 14.35
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 14.1 |
| Intraday Target 4 | 14.6 |
| Intraday Target 5 | 15.5 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.70 (0.44%) | 13.77 | 13.60 - 15.00 | 0.4779 times | Mon 16 March 2026 | 13.64 (-11.43%) | 15.97 | 13.50 - 16.20 | 1.4447 times | Fri 13 March 2026 | 15.40 (19.84%) | 12.80 | 12.80 - 15.42 | 6.8261 times | Thu 12 March 2026 | 12.85 (5.16%) | 12.90 | 11.40 - 12.90 | 0.2763 times | Wed 11 March 2026 | 12.22 (0.25%) | 12.70 | 12.21 - 12.83 | 0.0653 times | Tue 10 March 2026 | 12.19 (-1.53%) | 12.37 | 11.95 - 12.62 | 0.1 times | Mon 09 March 2026 | 12.38 (-4.99%) | 12.11 | 12.11 - 13.30 | 0.2124 times | Fri 06 March 2026 | 13.03 (-1.51%) | 13.49 | 12.64 - 13.54 | 0.0941 times | Thu 05 March 2026 | 13.23 (0.3%) | 13.72 | 13.00 - 13.72 | 0.2835 times | Wed 04 March 2026 | 13.19 (-3.65%) | 13.34 | 13.00 - 13.52 | 0.2195 times | Mon 02 March 2026 | 13.69 (-3.59%) | 14.27 | 13.31 - 14.27 | 0.1528 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 12.25 and 14.95
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 14.466666666667 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.70 (-11.04%) | 15.97 | 13.50 - 16.20 | 1.3022 times | Fri 13 March 2026 | 15.40 (18.19%) | 12.11 | 11.40 - 15.42 | 5.0664 times | Fri 06 March 2026 | 13.03 (-8.24%) | 14.27 | 12.64 - 14.27 | 0.508 times | Fri 27 February 2026 | 14.20 (-4.38%) | 13.80 | 13.80 - 15.29 | 0.451 times | Fri 20 February 2026 | 14.85 (0.68%) | 14.38 | 14.00 - 15.48 | 0.561 times | Fri 13 February 2026 | 14.75 (3.15%) | 14.56 | 14.17 - 15.17 | 0.3571 times | Fri 06 February 2026 | 14.30 (-0.42%) | 14.25 | 13.95 - 16.00 | 0.3104 times | Fri 30 January 2026 | 14.36 (-0.07%) | 14.72 | 13.15 - 14.72 | 0.7108 times | Fri 23 January 2026 | 14.37 (-2.84%) | 14.42 | 12.86 - 14.75 | 0.347 times | Fri 16 January 2026 | 14.79 (-1.99%) | 14.50 | 14.40 - 15.07 | 0.3861 times | Fri 09 January 2026 | 15.09 (-6.45%) | 16.80 | 14.71 - 16.80 | 0.4992 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 10.15 and 14.95
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 13.766666666667 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.70 (-3.52%) | 14.27 | 11.40 - 16.20 | 2.2145 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.5409 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.6615 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.6368 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.4546 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.4626 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.7229 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.4039 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.4979 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 1.4044 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.7757 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 9.85 and 15.25
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 13.966666666667 |
| Yearly Target 4 | 16.53 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.70 (-15.74%) | 16.49 | 11.40 - 16.80 | 0.0903 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.4706 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5511 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.3109 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7237 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.5917 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6918 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4324 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1374 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompucomSof in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.81 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.31 |
| 100 day DMA | 15.79 |
| 150 day DMA | 17.04 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.61 | 13.59 |
| 12 day EMA | 13.56 | 13.54 | 13.52 |
| 20 day EMA | 13.73 | 13.73 | 13.74 |
| 35 day EMA | 14.05 | 14.07 | 14.1 |
| 50 day EMA | 14.41 | 14.44 | 14.47 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.26 | 13.01 |
| 12 day SMA | 13.31 | 13.38 | 13.44 |
| 20 day SMA | 13.81 | 13.87 | 13.92 |
| 35 day SMA | 14.09 | 14.09 | 14.11 |
| 50 day SMA | 14.31 | 14.36 | 14.41 |
| 100 day SMA | 15.79 | 15.84 | 15.89 |
| 150 day SMA | 17.04 | 17.08 | 17.12 |
| 200 day SMA | 18.21 | 18.25 | 18.3 |


