CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 14.34 and 15.46
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 14.59 |
| Intraday Target 3 | 15.21 |
| Intraday Target 4 | 15.71 |
| Intraday Target 5 | 16.33 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.09 (-3.39%) | 15.60 | 14.71 - 15.83 | 3.9598 times | Thu 08 January 2026 | 15.62 (-1.76%) | 15.99 | 15.60 - 15.99 | 0.4178 times | Wed 07 January 2026 | 15.90 (-0.81%) | 16.24 | 15.84 - 16.24 | 0.8391 times | Tue 06 January 2026 | 16.03 (-1.23%) | 16.31 | 16.03 - 16.31 | 1.5621 times | Mon 05 January 2026 | 16.23 (0.62%) | 16.80 | 16.23 - 16.80 | 0.2847 times | Fri 02 January 2026 | 16.13 (0.12%) | 16.35 | 16.10 - 16.35 | 0.7549 times | Thu 01 January 2026 | 16.11 (-0.92%) | 16.49 | 16.05 - 16.49 | 0.8149 times | Wed 31 December 2025 | 16.26 (-1.22%) | 16.00 | 16.00 - 16.68 | 0.3044 times | Tue 30 December 2025 | 16.46 (0.98%) | 16.13 | 16.13 - 16.50 | 0.7323 times | Mon 29 December 2025 | 16.30 (0%) | 16.00 | 16.00 - 16.63 | 0.3299 times | Fri 26 December 2025 | 16.30 (-2.04%) | 16.40 | 16.00 - 16.60 | 0.3453 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 13.86 and 15.95
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 15.533333333333 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.09 (-6.45%) | 16.80 | 14.71 - 16.80 | 1.2483 times | Fri 02 January 2026 | 16.13 (-1.04%) | 16.00 | 16.00 - 16.68 | 0.5189 times | Fri 26 December 2025 | 16.30 (-0.24%) | 16.50 | 16.00 - 17.90 | 0.6042 times | Fri 19 December 2025 | 16.34 (-1.15%) | 15.11 | 15.11 - 17.60 | 2.0343 times | Fri 12 December 2025 | 16.53 (-2.02%) | 16.75 | 16.14 - 16.97 | 0.6518 times | Fri 05 December 2025 | 16.87 (-0.88%) | 17.00 | 16.50 - 17.50 | 1.4124 times | Fri 28 November 2025 | 17.02 (-1.45%) | 16.40 | 16.40 - 18.10 | 0.8985 times | Fri 21 November 2025 | 17.27 (-3.09%) | 17.90 | 17.00 - 18.26 | 0.672 times | Fri 14 November 2025 | 17.82 (-2.99%) | 18.01 | 17.20 - 18.45 | 1.7854 times | Fri 07 November 2025 | 18.37 (-1.55%) | 18.47 | 18.23 - 18.84 | 0.1741 times | Fri 31 October 2025 | 18.66 (0.05%) | 18.79 | 18.41 - 18.95 | 0.5656 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 13.86 and 15.95
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 15.533333333333 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.09 (-7.2%) | 16.49 | 14.71 - 16.80 | 0.1632 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.5288 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.3775 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.3842 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.6003 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.1658 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.2439 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 1.1663 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.4746 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 2.8954 times | Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 2.265 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 13.86 and 15.95
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 14.27 |
| Yearly Target 3 | 15.533333333333 |
| Yearly Target 4 | 16.36 |
| Yearly Target 5 | 17.62 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.09 (-7.2%) | 16.49 | 14.71 - 16.80 | 0.0052 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.4751 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5659 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.3235 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7402 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.6164 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6984 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4365 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1388 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Compucom Sof 532339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.
CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.23 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.97 |
| 100 day DMA | 18.17 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.92 | 16.07 |
| 12 day EMA | 15.98 | 16.14 | 16.23 |
| 20 day EMA | 16.2 | 16.32 | 16.39 |
| 35 day EMA | 16.6 | 16.69 | 16.75 |
| 50 day EMA | 16.99 | 17.07 | 17.13 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.98 | 16.08 |
| 12 day SMA | 16.09 | 16.22 | 16.29 |
| 20 day SMA | 16.23 | 16.31 | 16.35 |
| 35 day SMA | 16.52 | 16.59 | 16.65 |
| 50 day SMA | 16.97 | 17.05 | 17.11 |
| 100 day SMA | 18.17 | 18.22 | 18.26 |
| 150 day SMA | 19.29 | 19.34 | 19.39 |
| 200 day SMA | 19.42 | 19.45 | 19.48 |


