ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 12.71 and 13.22

Intraday Target 112.35
Intraday Target 212.55
Intraday Target 312.863333333333
Intraday Target 413.06
Intraday Target 513.37

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Mon 12 October 2026 12.74 (-4.21%) 12.72 12.67 - 13.18 1.6622 times
Tue 06 October 2026 13.30 (1.6%) 13.25 12.76 - 13.34 0.9878 times
Mon 05 October 2026 13.09 (-0.38%) 13.03 12.73 - 13.40 0.6233 times
Thu 01 October 2026 13.14 (-0.45%) 13.85 12.86 - 13.85 0.8375 times
Tue 29 September 2026 13.20 (1.85%) 13.60 13.20 - 13.90 1.0447 times
Mon 28 September 2026 12.96 (-2.04%) 13.23 12.52 - 13.49 1.401 times
Fri 25 September 2026 13.23 (-0.53%) 13.55 13.22 - 13.55 0.4646 times
Thu 24 September 2026 13.30 (-0.75%) 12.80 12.80 - 13.79 0.8761 times
Wed 23 September 2026 13.40 (0.15%) 13.25 12.99 - 13.48 1.0559 times
Tue 22 September 2026 13.38 (0.15%) 13.35 13.22 - 13.60 1.0468 times
Mon 21 September 2026 13.36 (-3.33%) 13.76 13.31 - 14.00 3.1337 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 12.71 and 13.22

Weekly Target 112.35
Weekly Target 212.55
Weekly Target 312.863333333333
Weekly Target 413.06
Weekly Target 513.37

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Mon 12 October 2026 12.74 (-4.21%) 12.72 12.67 - 13.18 0.1442 times
Tue 06 October 2026 13.30 (1.22%) 13.03 12.73 - 13.40 0.1397 times
Thu 01 October 2026 13.14 (-0.68%) 13.23 12.52 - 13.90 0.2848 times
Fri 25 September 2026 13.23 (-4.27%) 13.76 12.80 - 14.00 0.5705 times
Fri 18 September 2026 13.82 (7.05%) 12.30 12.30 - 14.80 3.7838 times
Fri 11 September 2026 12.91 (-0.69%) 13.24 12.60 - 13.42 1.2507 times
Fri 04 September 2026 13.00 (-1.81%) 13.90 12.75 - 13.90 0.6526 times
Fri 28 August 2026 13.24 (-5.43%) 13.99 12.97 - 14.00 0.9475 times
Fri 21 August 2026 14.00 (6.63%) 13.24 13.05 - 14.80 1.6326 times
Fri 14 August 2026 13.13 (-0.76%) 13.04 13.03 - 13.54 0.5937 times
Fri 07 August 2026 13.23 (-1.19%) 13.90 13.00 - 13.90 0.6721 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 12.12 and 13.3

Monthly Target 111.91
Monthly Target 212.32
Monthly Target 313.086666666667
Monthly Target 413.5
Monthly Target 514.27

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Mon 12 October 2026 12.74 (-3.48%) 13.85 12.67 - 13.85 0.072 times
Tue 29 September 2026 13.20 (-2.51%) 13.40 12.30 - 14.80 1.2839 times
Mon 31 August 2026 13.54 (1.12%) 13.90 12.97 - 14.80 0.7978 times
Fri 31 July 2026 13.39 (-0.07%) 13.13 12.62 - 13.82 0.5822 times
Tue 30 June 2026 13.40 (-1.62%) 13.62 12.80 - 14.40 0.6991 times
Fri 29 May 2026 13.62 (-4.49%) 13.72 12.81 - 15.04 0.4717 times
Thu 30 April 2026 14.26 (16.31%) 12.23 12.23 - 14.90 1.2763 times
Mon 30 March 2026 12.26 (-13.66%) 14.27 11.40 - 16.20 3.3716 times
Fri 27 February 2026 14.20 (-1.11%) 14.25 13.80 - 16.00 0.6502 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.7952 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.7655 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 9.37 and 14.77

Yearly Target 18.25
Yearly Target 210.49
Yearly Target 313.646666666667
Yearly Target 415.89
Yearly Target 519.05

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Mon 12 October 2026 12.74 (-21.65%) 16.49 11.40 - 16.80 0.2167 times
Wed 31 December 2025 16.26 (-42.22%) 28.70 15.11 - 29.40 0.4639 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.5291 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.2923 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.6993 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.5549 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.682 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.4262 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1355 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compucom Sof 532339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.02

Munafa value: 25 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.

CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompucomSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.14 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.24
20 day DMA 13.16
35 day DMA 13.28
50 day DMA 13.27
100 day DMA 13.36
150 day DMA 13.45
200 day DMA 13.88

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.1913.14
12 day EMA13.1313.213.18
20 day EMA13.1713.2213.21
35 day EMA13.2213.2513.25
50 day EMA13.2613.2813.28

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.1413.12
12 day SMA13.2413.2513.23
20 day SMA13.1613.1813.16
35 day SMA13.2813.2913.29
50 day SMA13.2713.2913.29
100 day SMA13.3613.3713.38
150 day SMA13.4513.4613.47
200 day SMA13.8813.913.92

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top