ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 12.95 and 14.35

Intraday Target 112.7
Intraday Target 213.2
Intraday Target 314.1
Intraday Target 414.6
Intraday Target 515.5

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Tue 17 March 2026 13.70 (0.44%) 13.77 13.60 - 15.00 0.4779 times
Mon 16 March 2026 13.64 (-11.43%) 15.97 13.50 - 16.20 1.4447 times
Fri 13 March 2026 15.40 (19.84%) 12.80 12.80 - 15.42 6.8261 times
Thu 12 March 2026 12.85 (5.16%) 12.90 11.40 - 12.90 0.2763 times
Wed 11 March 2026 12.22 (0.25%) 12.70 12.21 - 12.83 0.0653 times
Tue 10 March 2026 12.19 (-1.53%) 12.37 11.95 - 12.62 0.1 times
Mon 09 March 2026 12.38 (-4.99%) 12.11 12.11 - 13.30 0.2124 times
Fri 06 March 2026 13.03 (-1.51%) 13.49 12.64 - 13.54 0.0941 times
Thu 05 March 2026 13.23 (0.3%) 13.72 13.00 - 13.72 0.2835 times
Wed 04 March 2026 13.19 (-3.65%) 13.34 13.00 - 13.52 0.2195 times
Mon 02 March 2026 13.69 (-3.59%) 14.27 13.31 - 14.27 0.1528 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 12.25 and 14.95

Weekly Target 111.77
Weekly Target 212.73
Weekly Target 314.466666666667
Weekly Target 415.43
Weekly Target 517.17

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Tue 17 March 2026 13.70 (-11.04%) 15.97 13.50 - 16.20 1.3022 times
Fri 13 March 2026 15.40 (18.19%) 12.11 11.40 - 15.42 5.0664 times
Fri 06 March 2026 13.03 (-8.24%) 14.27 12.64 - 14.27 0.508 times
Fri 27 February 2026 14.20 (-4.38%) 13.80 13.80 - 15.29 0.451 times
Fri 20 February 2026 14.85 (0.68%) 14.38 14.00 - 15.48 0.561 times
Fri 13 February 2026 14.75 (3.15%) 14.56 14.17 - 15.17 0.3571 times
Fri 06 February 2026 14.30 (-0.42%) 14.25 13.95 - 16.00 0.3104 times
Fri 30 January 2026 14.36 (-0.07%) 14.72 13.15 - 14.72 0.7108 times
Fri 23 January 2026 14.37 (-2.84%) 14.42 12.86 - 14.75 0.347 times
Fri 16 January 2026 14.79 (-1.99%) 14.50 14.40 - 15.07 0.3861 times
Fri 09 January 2026 15.09 (-6.45%) 16.80 14.71 - 16.80 0.4992 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 10.15 and 14.95

Monthly Target 18.97
Monthly Target 211.33
Monthly Target 313.766666666667
Monthly Target 416.13
Monthly Target 518.57

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Tue 17 March 2026 13.70 (-3.52%) 14.27 11.40 - 16.20 2.2145 times
Fri 27 February 2026 14.20 (-1.11%) 14.25 13.80 - 16.00 0.5409 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.6615 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.6368 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.4546 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.4626 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.7229 times
Fri 29 August 2025 18.98 (-7.95%) 20.62 18.70 - 21.90 1.4039 times
Thu 31 July 2025 20.62 (-6.87%) 22.16 20.22 - 23.52 1.4979 times
Mon 30 June 2025 22.14 (2.59%) 23.10 20.31 - 24.19 1.4044 times
Fri 30 May 2025 21.58 (6.1%) 20.34 18.11 - 23.40 1.7757 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 9.85 and 15.25

Yearly Target 18.57
Yearly Target 211.13
Yearly Target 313.966666666667
Yearly Target 416.53
Yearly Target 519.37

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Tue 17 March 2026 13.70 (-15.74%) 16.49 11.40 - 16.80 0.0903 times
Wed 31 December 2025 16.26 (-42.22%) 28.70 15.11 - 29.40 0.4706 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.5511 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.3109 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.7237 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.5917 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.6918 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.4324 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1374 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compucom Sof 532339 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CompucomSof in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompucomSof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.31
20 day DMA 13.81
35 day DMA 14.09
50 day DMA 14.31
100 day DMA 15.79
150 day DMA 17.04
200 day DMA 18.21

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.6113.59
12 day EMA13.5613.5413.52
20 day EMA13.7313.7313.74
35 day EMA14.0514.0714.1
50 day EMA14.4114.4414.47

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.2613.01
12 day SMA13.3113.3813.44
20 day SMA13.8113.8713.92
35 day SMA14.0914.0914.11
50 day SMA14.3114.3614.41
100 day SMA15.7915.8415.89
150 day SMA17.0417.0817.12
200 day SMA18.2118.2518.3

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top