ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 12.98 and 14.01

Intraday Target 112.77
Intraday Target 213.19
Intraday Target 313.796666666667
Intraday Target 414.22
Intraday Target 514.83

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Wed 24 June 2026 13.62 (0.67%) 14.40 13.37 - 14.40 0.293 times
Tue 23 June 2026 13.53 (-0.44%) 13.98 13.20 - 13.98 0.3665 times
Mon 22 June 2026 13.59 (0.15%) 13.89 13.53 - 13.89 0.6645 times
Fri 19 June 2026 13.57 (0.89%) 13.40 13.11 - 13.57 1.7689 times
Thu 18 June 2026 13.45 (-0.96%) 13.48 13.26 - 13.66 1.814 times
Wed 17 June 2026 13.58 (-1.02%) 13.89 13.45 - 13.89 2.038 times
Tue 16 June 2026 13.72 (0.44%) 13.86 13.39 - 14.00 1.2957 times
Mon 15 June 2026 13.66 (0%) 14.00 13.56 - 14.07 0.3537 times
Fri 12 June 2026 13.66 (-0.36%) 13.79 13.44 - 13.79 0.5091 times
Thu 11 June 2026 13.71 (0.15%) 13.50 13.16 - 13.89 0.8966 times
Wed 10 June 2026 13.69 (-1.51%) 13.80 13.52 - 14.22 0.1128 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 12.81 and 14.01

Weekly Target 112.54
Weekly Target 213.08
Weekly Target 313.74
Weekly Target 414.28
Weekly Target 514.94

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Wed 24 June 2026 13.62 (0.37%) 13.89 13.20 - 14.40 0.3741 times
Fri 19 June 2026 13.57 (-0.66%) 14.00 13.11 - 14.07 2.0542 times
Fri 12 June 2026 13.66 (-1.3%) 13.70 13.16 - 14.22 0.7626 times
Fri 05 June 2026 13.84 (1.62%) 13.62 13.33 - 14.20 0.6224 times
Fri 29 May 2026 13.62 (1.64%) 13.35 13.26 - 13.99 0.5962 times
Fri 22 May 2026 13.40 (-0.96%) 13.50 12.81 - 13.67 0.4785 times
Fri 15 May 2026 13.53 (-5.32%) 14.80 13.30 - 14.90 0.6823 times
Fri 08 May 2026 14.29 (0.21%) 13.72 13.72 - 15.04 1.001 times
Thu 30 April 2026 14.26 (3.94%) 13.58 13.58 - 14.70 0.4825 times
Fri 24 April 2026 13.72 (-3.52%) 14.00 12.71 - 14.77 2.9462 times
Fri 17 April 2026 14.22 (3.34%) 13.62 12.87 - 14.90 1.6326 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 12.98 and 14.27

Monthly Target 112.42
Monthly Target 213.02
Monthly Target 313.71
Monthly Target 414.31
Monthly Target 515

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Wed 24 June 2026 13.62 (0%) 13.62 13.11 - 14.40 0.6552 times
Fri 29 May 2026 13.62 (-4.49%) 13.72 12.81 - 15.04 0.4739 times
Thu 30 April 2026 14.26 (16.31%) 12.23 12.23 - 14.90 1.2821 times
Mon 30 March 2026 12.26 (-13.66%) 14.27 11.40 - 16.20 3.387 times
Fri 27 February 2026 14.20 (-1.11%) 14.25 13.80 - 16.00 0.6532 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.7989 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.769 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.5491 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.5587 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.873 times
Fri 29 August 2025 18.98 (-7.95%) 20.62 18.70 - 21.90 1.6955 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 9.81 and 15.21

Yearly Target 18.54
Yearly Target 211.08
Yearly Target 313.94
Yearly Target 416.48
Yearly Target 519.34

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Wed 24 June 2026 13.62 (-16.24%) 16.49 11.40 - 16.80 0.1575 times
Wed 31 December 2025 16.26 (-42.22%) 28.70 15.11 - 29.40 0.467 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.5394 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.3011 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.7107 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.5721 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.6866 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.4291 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1364 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.

CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompucomSof in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompucomSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.64
20 day DMA 13.65
35 day DMA 13.68
50 day DMA 13.8
100 day DMA 13.79
150 day DMA 14.6
200 day DMA 15.71

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.5613.58
12 day EMA13.6113.6113.62
20 day EMA13.6313.6313.64
35 day EMA13.6913.6913.7
50 day EMA13.7513.7613.77

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.5413.58
12 day SMA13.6413.6413.67
20 day SMA13.6513.6313.63
35 day SMA13.6813.6913.71
50 day SMA13.813.813.8
100 day SMA13.7913.7913.8
150 day SMA14.614.6314.66
200 day SMA15.7115.7315.76

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top