BSE MELSTAR INFO 532307 All indicator, MELSTAR INFO 532307 indicators All technical analysis, MELSTAR INFO 532307 indicators All free charts, MELSTAR INFO 532307 indicators All historical values BSE

Stock 532307 - Share MELSTAR INFO trades in BSE

Daily Support: 421.13
Daily Resistance: 421.13
5 Day DMA Moving Average is 87.91
20 Day DMA Moving Average is 25.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Nov 2026	9648.38%	421.13	421.13	421.13	421.13	0.3 times
Mon 26 Aug 2024	-4.85%	4.52	4.32	4.76	4.32	25.45 times
Mon 19 Aug 2024	-4.82%	5.00	4.54	5.00	4.54	24.09 times
Mon 12 Aug 2024	0%	4.77	4.77	4.77	4.77	0.03 times
Mon 05 Aug 2024	4.84%	4.77	4.77	4.77	4.33	24.61 times
Mon 29 Jul 2024	4.36%	4.36	4.55	4.57	4.36	37.98 times
Mon 22 Jul 2024	0%	4.36	4.36	4.36	4.36	0.05 times
Mon 15 Jul 2024	-4.6%	4.35	4.36	4.55	4.35	28.65 times
Mon 08 Jul 2024	0%	4.35	4.57	4.57	4.35	31 times
Mon 01 Jul 2024	-6.73%	4.71	4.57	4.71	4.57	2.06 times

Volume is calculated using 10 day average volume

BSE MELSTAR INFO 532307 All indicator, MELSTAR INFO 532307 indicators All technical analysis, MELSTAR INFO 532307 indicators All free charts, MELSTAR INFO 532307 indicators All historical values BSE

Below are charts of BSE MELSTAR INFO 532307 All indicator, MELSTAR INFO 532307 indicators All technical analysis, MELSTAR INFO 532307 indicators All free charts, MELSTAR INFO 532307 indicators All historical values BSE

MELSTAR INFO 532307 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MELSTAR INFO 532307 ADX is: 100, 100, 1 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MELSTAR INFO 532307 are:

ADX	+DY	-DY
99.5	99.4	0.2
0	33.3	33.3
12.5	40.9	31.8
6.7	40	35
12.5	42.9	33.3
6.7	42.1	36.8
6.7	36.8	42.1
12.5	35	45
17.6	35	50
12.5	35	45

ADX charts for MELSTAR INFO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MELSTAR INFO 532307 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MELSTAR INFO is 25.62

50 day MA of MELSTAR INFO is 13.06

100 day MA of MELSTAR INFO is 9.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MELSTAR INFO 532307 is uptrend

Historical Moving averages values of MELSTAR INFO 532307 are:

Price	20 day	50 day	100 day
421.13	25.62	13.06	9.22
4.32	4.79	4.75	5.05
4.54	4.8	4.76	5.05
4.77	4.8	4.77	5.05
4.77	4.79	4.78	5.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

MELSTAR INFO 532307 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MELSTAR INFO 532307 is: 242.5 M

Current day volume is 0.99 times compared to averaged volume MELSTAR INFO has

Historical price to volume measure of MELSTAR INFO is:

Price	Percent Change	Percent change within day	Volume change
421.13	9648.38%	0%	0.99 times
4.32	-4.85%	-4.42%	85.068 times
4.54	-4.82%	-9.2%	80.532 times
4.77	0%	0%	0.103 times
4.77	4.84%	0%	82.247 times
4.55	4.36%	4.36%	126.965 times
4.36	0%	0%	0.181 times
4.36	-4.6%	0.23%	95.769 times
4.57	0%	5.06%	103.637 times
4.57	-6.73%	-2.97%	6.891 times

Price to volume Charts of MELSTAR INFO 532307 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MELSTAR INFO 532307 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MELSTAR INFO 532307 is: 25.62 & deviation is 90.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MELSTAR INFO 532307 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
421.13	25.62	90.74	207.09	-155.85
4.32	4.79	0.31	5.41	4.17
4.54	4.8	0.3	5.39	4.21
4.77	4.8	0.3	5.39	4.21
4.77	4.79	0.3	5.4	4.18

Bollinger Bands charts for MELSTAR INFO 532307 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MELSTAR INFO 532307 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MELSTAR INFO 532307

14 day MELSTAR INFO 532307 RSI is: 99.5

According to RSI indicator, Buying is dominating the stock of MELSTAR INFO 532307

Historical values of RSI indicator for MELSTAR INFO are as follows in descending order:

99.5 53.41 54.33 55.49 55.49 54.94 54.69 54.69 55.71 55.71 58.72 58.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MELSTAR INFO 532307 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MELSTAR INFO 532307

12,26,9 day MELSTAR INFO 532307 MACD is: 68.68, 35.57, 33.11

According to MACD indicator, Prices of MELSTAR INFO 532307 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MELSTAR INFO 532307 are:

68.68, 35.57, 33.11
4.62, 4.71, -0.09
4.68, 4.74, -0.06
4.71, 4.76, -0.05
4.7, 4.76, -0.06
4.69, 4.76, -0.069999999999999
4.71, 4.78, -0.07
4.77, 4.81, -0.04
4.85, 4.85, 0
4.9, 4.87, 0.03

MACD charts of MELSTAR INFO 532307 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MELSTAR INFO 532307 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MELSTAR INFO 532307 CCI is: 467

According to CCI indicator, MELSTAR INFO 532307 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MELSTAR INFO

Historical CCI values of MELSTAR INFO 532307 are:

467 -36 -35 -35 -35 -36 -36 -36 -36 -35

CCI charts of MELSTAR INFO 532307 are below. Second charts towards left.

MELSTAR INFO 532307 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MELSTAR INFO 532307 Stochastics is: 39

According to Stochastics indicator, Buying is coming in MELSTAR INFO

MELSTAR INFO 532307 is neither over-bought, nor over-sold

Historical Stochastics values of MELSTAR INFO 532307 are:

39 39 39 39 39 39 39 39 39 39

MELSTAR INFO 532307 Stochastics charts are below. Third charts to the left, at the bottom