ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532307 Historical charts - MELSTAR INFO

Historical charts for Stock 532307 - Share MELSTAR INFO trades in BSE

Moving Averages for

  • 5Day Average: 87.91
  • 12Day Average: 39.32
  • 20Day Average: 25.62
  • 50Day Average: 13.06
  • 100Day Average: 9.22
  • 150Day Average: 7.28

532307 Indicators & signals

Indicator MACD (12,26,9)

68.68, 35.57, 6.58
Indicator MACD is in positive zone

Indicator ADX (14)

99.53, 99.4, 0.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 100
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532307 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 421.13 421.13 to 421.13 9648.38% 0.02 times
26 Mon Aug 2024 4.32 4.32 to 4.76 -4.85% 1.41 times
19 Mon Aug 2024 4.54 4.54 to 5.00 -4.82% 1.34 times
12 Mon Aug 2024 4.77 4.77 to 4.77 0% 0 times
05 Mon Aug 2024 4.77 4.33 to 4.77 4.84% 1.37 times
29 Mon Jul 2024 4.55 4.36 to 4.57 4.36% 2.11 times
22 Mon Jul 2024 4.36 4.36 to 4.36 0% 0 times
15 Mon Jul 2024 4.36 4.35 to 4.55 -4.6% 1.59 times
08 Mon Jul 2024 4.57 4.35 to 4.57 0% 1.72 times
01 Mon Jul 2024 4.57 4.57 to 4.71 -6.73% 0.11 times
10 Mon Jun 2024 4.90 4.90 to 4.90 -2% 0.34 times
27 Mon May 2024 5.00 5.00 to 5.00 0% 0.01 times

Technical analysis forecast of 532307 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532307 532307 at this time. Stock is rising and might rise more.

It appears as if 532307 532307 gave a large move recently.

Stock of 532307 (532307) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532307 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 243.9, for a target of 135.1 or 44.32

Tomorrow's movement Prediction of 532307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.54

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532307 Historical charts - Share MELSTAR INFO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532307 Historical charts - Share MELSTAR INFO

 

Back to top