BSE GAYATRI SUGR 532183 All indicator, GAYATRI SUGR 532183 indicators All technical analysis, GAYATRI SUGR 532183 indicators All free charts, GAYATRI SUGR 532183 indicators All historical values BSE

Stock 532183 - Share GAYATRI SUGR trades in BSE

Daily Support: 9.24
Daily Resistance: 9.74
5 Day DMA Moving Average is 9.15
20 Day DMA Moving Average is 8.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.73%	9.85	9.63	9.85	9.35	0.17 times
Thu 16 Apr 2026	6.34%	9.45	9.56	9.90	9.19	0.61 times
Wed 15 Apr 2026	1.93%	9.00	8.99	9.19	8.90	0.36 times
Mon 13 Apr 2026	0.68%	8.14	8.82	8.85	8.14	0.14 times
Fri 10 Apr 2026	-0.11%	9.20	8.76	9.20	8.50	1.1 times
Thu 09 Apr 2026	1.04%	8.98	8.77	9.90	8.62	0.14 times
Wed 08 Apr 2026	2%	8.65	8.68	9.20	8.65	0.98 times
Tue 07 Apr 2026	-1.73%	8.66	8.51	9.10	8.16	0.21 times
Mon 06 Apr 2026	6.65%	8.30	8.66	8.70	7.70	0.35 times
Thu 02 Apr 2026	0.62%	8.23	8.12	8.23	7.65	0.1 times

Volume is calculated using 10 day average volume

BSE GAYATRI SUGR 532183 All indicator, GAYATRI SUGR 532183 indicators All technical analysis, GAYATRI SUGR 532183 indicators All free charts, GAYATRI SUGR 532183 indicators All historical values BSE

Below are charts of BSE GAYATRI SUGR 532183 All indicator, GAYATRI SUGR 532183 indicators All technical analysis, GAYATRI SUGR 532183 indicators All free charts, GAYATRI SUGR 532183 indicators All historical values BSE

GAYATRI SUGR 532183 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GAYATRI SUGR 532183 ADX is: 50, 30, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GAYATRI SUGR 532183 are:

ADX	+DY	-DY
50	30	10
53.3	31.9	9.7
40.7	26.8	11.3
33.3	24.3	12.2
46.2	25.7	9.5
48.1	27	9.5
39.1	22.9	10
33.3	22.9	11.4
21.7	20.6	13.2
4.8	16.9	15.4

ADX charts for GAYATRI SUGR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GAYATRI SUGR 532183 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GAYATRI SUGR is 8.37

50 day MA of GAYATRI SUGR is 8.72

100 day MA of GAYATRI SUGR is 9.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GAYATRI SUGR 532183 is uptrend

Historical Moving averages values of GAYATRI SUGR 532183 are:

Price	20 day	50 day	100 day
9.63	8.37	8.72	9.65
9.56	8.27	8.73	9.68
8.99	8.17	8.75	9.71
8.82	8.12	8.78	9.74
8.76	8.07	8.8	9.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

GAYATRI SUGR 532183 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GAYATRI SUGR 532183 is: 157050.5 M

Current day volume is 0.219 times compared to averaged volume GAYATRI SUGR has

Historical price to volume measure of GAYATRI SUGR is:

Price	Percent Change	Percent change within day	Volume change
9.63	0.73%	-2.23%	0.219 times
9.56	6.34%	1.16%	0.798 times
8.99	1.93%	-0.11%	0.47 times
8.82	0.68%	8.35%	0.177 times
8.76	-0.11%	-4.78%	1.433 times
8.77	1.04%	-2.34%	0.189 times
8.68	2%	0.35%	1.284 times
8.51	-1.73%	-1.73%	0.273 times
8.66	6.65%	4.34%	0.458 times
8.12	0.62%	-1.34%	0.133 times

Price to volume Charts of GAYATRI SUGR 532183 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GAYATRI SUGR 532183 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GAYATRI SUGR 532183 is: 8.37 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GAYATRI SUGR 532183 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.63	8.37	0.59	9.55	7.19
9.56	8.27	0.53	9.34	7.2
8.99	8.17	0.47	9.1	7.24
8.82	8.12	0.43	8.98	7.26
8.76	8.07	0.4	8.88	7.26

Bollinger Bands charts for GAYATRI SUGR 532183 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GAYATRI SUGR 532183 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GAYATRI SUGR 532183

14 day GAYATRI SUGR 532183 RSI is: 51.88

According to RSI indicator, Selling is dominating the stock of GAYATRI SUGR 532183

Historical values of RSI indicator for GAYATRI SUGR are as follows in descending order:

51.88 53.15 50.18 50.51 51.84 50.08 51.19 51.69 51.09 48.45 49.88 46.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GAYATRI SUGR 532183 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GAYATRI SUGR 532183

12,26,9 day GAYATRI SUGR 532183 MACD is: 8.83, 8.59, 0.24

According to MACD indicator, Prices of GAYATRI SUGR 532183 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GAYATRI SUGR 532183 are:

8.83, 8.59, 0.24
8.68, 8.51, 0.17
8.52, 8.43, 0.09
8.43, 8.38, 0.049999999999999
8.36, 8.34, 0.02
8.29, 8.31, -0.020000000000001
8.2, 8.27, -0.07
8.11, 8.24, -0.13
8.04, 8.22, -0.18
7.93, 8.19, -0.26

MACD charts of GAYATRI SUGR 532183 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GAYATRI SUGR 532183 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GAYATRI SUGR 532183 CCI is: 131

According to CCI indicator, GAYATRI SUGR 532183 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GAYATRI SUGR

Historical CCI values of GAYATRI SUGR 532183 are:

131 124 60 8 35 68 38 7 -22 -65

CCI charts of GAYATRI SUGR 532183 are below. Second charts towards left.

GAYATRI SUGR 532183 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GAYATRI SUGR 532183 Stochastics is: 83

According to Stochastics indicator, Buying is coming in GAYATRI SUGR

GAYATRI SUGR 532183 is closing near its highest highs

Historical Stochastics values of GAYATRI SUGR 532183 are:

83 83 83 83 83 83 83 83 83 83

GAYATRI SUGR 532183 Stochastics charts are below. Third charts to the left, at the bottom