GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532183
- 532183 Experts view
- Tomorrow's Movement 532183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriSugr
Strong intraday Stock price targets for GayatriSugr are 7.81 and 8.2
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 8.13 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.52 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.00 (-1.96%) | 8.39 | 8.00 - 8.39 | 1.5597 times | Thu 10 September 2026 | 8.16 (0%) | 8.07 | 8.07 - 8.30 | 0.611 times | Wed 09 September 2026 | 8.16 (-1.69%) | 8.40 | 8.04 - 8.40 | 0.5062 times | Tue 08 September 2026 | 8.30 (0.73%) | 8.35 | 8.11 - 8.37 | 0.9167 times | Mon 07 September 2026 | 8.24 (-0.6%) | 8.40 | 8.16 - 8.54 | 1.2329 times | Fri 04 September 2026 | 8.29 (1.47%) | 8.03 | 8.03 - 8.48 | 0.3207 times | Thu 03 September 2026 | 8.17 (-0.97%) | 8.14 | 8.14 - 8.35 | 0.5748 times | Wed 02 September 2026 | 8.25 (-2.6%) | 8.47 | 8.20 - 8.47 | 0.8951 times | Tue 01 September 2026 | 8.47 (-0.35%) | 8.50 | 8.45 - 8.77 | 1.5157 times | Mon 31 August 2026 | 8.50 (-0.23%) | 8.84 | 8.32 - 8.90 | 1.8673 times | Fri 28 August 2026 | 8.52 (0.71%) | 8.30 | 8.25 - 8.68 | 1.3744 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 7.73 and 8.27
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.18 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.00 (-3.5%) | 8.40 | 8.00 - 8.54 | 0.7303 times | Fri 04 September 2026 | 8.29 (-2.7%) | 8.84 | 8.03 - 8.90 | 0.7828 times | Fri 28 August 2026 | 8.52 (-3.07%) | 9.00 | 8.25 - 9.95 | 2.7285 times | Fri 21 August 2026 | 8.79 (7.99%) | 8.12 | 8.10 - 8.90 | 1.4354 times | Fri 14 August 2026 | 8.14 (-1.57%) | 8.16 | 8.01 - 8.73 | 0.9438 times | Fri 07 August 2026 | 8.27 (6.57%) | 7.69 | 7.52 - 9.34 | 1.4578 times | Fri 31 July 2026 | 7.76 (-2.27%) | 7.80 | 7.54 - 8.10 | 1.0853 times | Fri 24 July 2026 | 7.94 (-1.61%) | 8.05 | 7.80 - 8.19 | 0.301 times | Fri 17 July 2026 | 8.07 (-2.3%) | 8.40 | 7.94 - 8.40 | 0.2928 times | Fri 10 July 2026 | 8.26 (-1.2%) | 8.30 | 7.80 - 8.49 | 0.2424 times | Fri 03 July 2026 | 8.36 (2.08%) | 8.10 | 8.00 - 8.45 | 0.2616 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 7.62 and 8.39
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.00 (-5.88%) | 8.50 | 8.00 - 8.77 | 0.3092 times | Mon 31 August 2026 | 8.50 (9.54%) | 7.69 | 7.52 - 9.95 | 1.7209 times | Fri 31 July 2026 | 7.76 (-5.13%) | 8.38 | 7.54 - 8.49 | 0.5185 times | Tue 30 June 2026 | 8.18 (-6.51%) | 8.74 | 8.01 - 8.85 | 0.6454 times | Fri 29 May 2026 | 8.75 (-7.89%) | 9.42 | 8.11 - 9.75 | 1.1303 times | Thu 30 April 2026 | 9.50 (26.5%) | 7.65 | 7.65 - 11.00 | 0.9636 times | Mon 30 March 2026 | 7.51 (-11.75%) | 7.86 | 7.01 - 8.80 | 0.6977 times | Fri 27 February 2026 | 8.51 (-19.57%) | 10.69 | 7.88 - 10.99 | 1.0985 times | Fri 30 January 2026 | 10.58 (3.32%) | 9.83 | 8.27 - 10.71 | 1.7022 times | Wed 31 December 2025 | 10.24 (-11.57%) | 11.80 | 9.95 - 11.90 | 1.2135 times | Fri 28 November 2025 | 11.58 (-16.33%) | 13.56 | 11.31 - 14.36 | 1.0087 times |
Yearly price and charts GayatriSugr
Strong yearly Stock price targets for GayatriSugr 532183 are 5.51 and 9.5
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 8.67 |
| Yearly Target 4 | 10.33 |
| Yearly Target 5 | 12.66 |
Yearly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.00 (-21.88%) | 9.83 | 7.01 - 11.00 | 1.3334 times | Wed 31 December 2025 | 10.24 (-22.95%) | 13.60 | 7.02 - 16.69 | 2.493 times | Tue 31 December 2024 | 13.29 (-37.58%) | 21.24 | 13.11 - 27.86 | 2.5257 times | Fri 29 December 2023 | 21.29 (466.22%) | 3.76 | 2.91 - 29.41 | 1.3841 times | Fri 30 December 2022 | 3.76 (-6.23%) | 4.01 | 2.22 - 5.11 | 0.6127 times | Fri 31 December 2021 | 4.01 (102.53%) | 2.00 | 1.65 - 4.88 | 0.4296 times | Thu 31 December 2020 | 1.98 (125%) | 0.92 | 0.41 - 2.55 | 0.114 times | Tue 31 December 2019 | 0.88 (-68.68%) | 2.94 | 0.70 - 3.72 | 0.0705 times | Mon 31 December 2018 | 2.81 (0%) | 3.66 | 2.67 - 4.27 | 0.0369 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriSugr
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GayatriSugr (532183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GayatriSugr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GayatriSugr in short term and the sell signal is strong.
GayatriSugr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriSugr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GayatriSugr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.
GayatriSugr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.55 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.23 | 8.26 |
| 12 day EMA | 8.27 | 8.32 | 8.35 |
| 20 day EMA | 8.33 | 8.37 | 8.39 |
| 35 day EMA | 8.32 | 8.34 | 8.35 |
| 50 day EMA | 8.24 | 8.25 | 8.25 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.23 | 8.23 |
| 12 day SMA | 8.29 | 8.35 | 8.43 |
| 20 day SMA | 8.46 | 8.47 | 8.47 |
| 35 day SMA | 8.31 | 8.31 | 8.31 |
| 50 day SMA | 8.24 | 8.25 | 8.25 |
| 100 day SMA | 8.47 | 8.49 | 8.5 |
| 150 day SMA | 8.55 | 8.56 | 8.58 |
| 200 day SMA | 9.04 | 9.07 | 9.09 |
Fundamentals, profit and EPS of Gayatri Sugr 532183
EPS is 0.14 and PE is: 57.14
Last quarter profit: (March 2026 quarter) 46.50 crores (19.69%)
Debt: 111.13 in crores
Market capitalization: 60.85
EPS is -0.89 and PE is: -8.99
Last quarter profit: (December 2025 quarter) -5.68 crores (-558.06%)
Debt: 144.54 in crores
Market capitalization: 55.65
Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


