Munafa Stock Market Course + Intraday & FNO calls 
GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532183
- 532183 Experts view
- Tomorrow's Movement 532183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriSugr
Strong intraday Stock price targets for GayatriSugr are 8.86 and 9.81
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 9.07 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 10.02 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.16 (-0.54%) | 8.55 | 8.55 - 9.50 | 0.693 times | Mon 20 April 2026 | 9.21 (-4.36%) | 9.63 | 9.14 - 9.63 | 0.393 times | Fri 17 April 2026 | 9.63 (0.73%) | 9.85 | 9.35 - 9.85 | 0.4027 times | Thu 16 April 2026 | 9.56 (6.34%) | 9.45 | 9.19 - 9.90 | 1.4687 times | Wed 15 April 2026 | 8.99 (1.93%) | 9.00 | 8.90 - 9.19 | 0.8656 times | Mon 13 April 2026 | 8.82 (0.68%) | 8.14 | 8.14 - 8.85 | 0.3262 times | Fri 10 April 2026 | 8.76 (-0.11%) | 9.20 | 8.50 - 9.20 | 2.6376 times | Thu 09 April 2026 | 8.77 (1.04%) | 8.98 | 8.62 - 9.90 | 0.3482 times | Wed 08 April 2026 | 8.68 (2%) | 8.65 | 8.65 - 9.20 | 2.3628 times | Tue 07 April 2026 | 8.51 (-1.73%) | 8.66 | 8.16 - 9.10 | 0.5023 times | Mon 06 April 2026 | 8.66 (6.65%) | 8.30 | 7.70 - 8.70 | 0.8423 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 8.32 and 9.4
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.16 (-4.88%) | 9.63 | 8.55 - 9.63 | 0.3058 times | Fri 17 April 2026 | 9.63 (9.93%) | 8.14 | 8.14 - 9.90 | 0.8627 times | Fri 10 April 2026 | 8.76 (7.88%) | 8.30 | 7.70 - 9.90 | 1.8851 times | Thu 02 April 2026 | 8.12 (8.41%) | 7.35 | 7.01 - 8.23 | 0.4408 times | Fri 27 March 2026 | 7.49 (-7.76%) | 8.28 | 7.36 - 8.40 | 1.078 times | Fri 20 March 2026 | 8.12 (7.12%) | 8.00 | 7.36 - 8.48 | 0.9315 times | Fri 13 March 2026 | 7.58 (-5.84%) | 8.30 | 7.36 - 8.30 | 0.8991 times | Fri 06 March 2026 | 8.05 (-5.41%) | 7.86 | 7.67 - 8.80 | 1.0617 times | Fri 27 February 2026 | 8.51 (-2.07%) | 8.69 | 7.88 - 9.19 | 1.3311 times | Fri 20 February 2026 | 8.69 (-9.2%) | 9.21 | 8.50 - 10.00 | 1.2041 times | Fri 13 February 2026 | 9.57 (-6.36%) | 10.27 | 9.18 - 10.90 | 1.7283 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 8.41 and 10.66
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.9033333333333 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.16 (21.97%) | 7.65 | 7.65 - 9.90 | 0.418 times | Mon 30 March 2026 | 7.51 (-11.75%) | 7.86 | 7.01 - 8.80 | 0.5438 times | Fri 27 February 2026 | 8.51 (-19.57%) | 10.69 | 7.88 - 10.99 | 0.8562 times | Fri 30 January 2026 | 10.58 (3.32%) | 9.83 | 8.27 - 10.71 | 1.3268 times | Wed 31 December 2025 | 10.24 (-11.57%) | 11.80 | 9.95 - 11.90 | 0.9458 times | Fri 28 November 2025 | 11.58 (-16.33%) | 13.56 | 11.31 - 14.36 | 0.7862 times | Fri 31 October 2025 | 13.84 (10.54%) | 12.67 | 12.48 - 15.39 | 2.4087 times | Tue 30 September 2025 | 12.52 (5.21%) | 11.90 | 10.30 - 12.97 | 1.1412 times | Fri 29 August 2025 | 11.90 (12.8%) | 10.50 | 10.20 - 13.00 | 0.962 times | Thu 31 July 2025 | 10.55 (-18.41%) | 13.21 | 9.95 - 13.21 | 0.6112 times | Mon 30 June 2025 | 12.93 (34.69%) | 9.80 | 8.40 - 16.69 | 2.6324 times |
Yearly price and charts GayatriSugr
Strong yearly Stock price targets for GayatriSugr 532183 are 6.1 and 10.08
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 9.0533333333333 |
| Yearly Target 4 | 11.1 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.16 (-10.55%) | 9.83 | 7.01 - 10.99 | 0.6656 times | Wed 31 December 2025 | 10.24 (-22.95%) | 13.60 | 7.02 - 16.69 | 2.7101 times | Tue 31 December 2024 | 13.29 (-37.58%) | 21.24 | 13.11 - 27.86 | 2.7457 times | Fri 29 December 2023 | 21.29 (466.22%) | 3.76 | 2.91 - 29.41 | 1.5047 times | Fri 30 December 2022 | 3.76 (-6.23%) | 4.01 | 2.22 - 5.11 | 0.6661 times | Fri 31 December 2021 | 4.01 (102.53%) | 2.00 | 1.65 - 4.88 | 0.4671 times | Thu 31 December 2020 | 1.98 (125%) | 0.92 | 0.41 - 2.55 | 0.124 times | Tue 31 December 2019 | 0.88 (-68.68%) | 2.94 | 0.70 - 3.72 | 0.0766 times | Mon 31 December 2018 | 2.81 (0%) | 3.66 | 2.67 - 4.27 | 0.0402 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriSugr
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Sugr 532183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GayatriSugr (532183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GayatriSugr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GayatriSugr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriSugr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriSugr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GayatriSugr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and GayatriSugr 532183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.
GayatriSugr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.68 |
| 100 day DMA | 9.57 |
| 150 day DMA | 10.81 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.23 | 9.24 |
| 12 day EMA | 8.93 | 8.89 | 8.83 |
| 20 day EMA | 8.74 | 8.7 | 8.65 |
| 35 day EMA | 8.78 | 8.76 | 8.73 |
| 50 day EMA | 8.87 | 8.86 | 8.85 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.24 | 9.15 |
| 12 day SMA | 8.91 | 8.82 | 8.67 |
| 20 day SMA | 8.51 | 8.45 | 8.37 |
| 35 day SMA | 8.31 | 8.29 | 8.28 |
| 50 day SMA | 8.68 | 8.7 | 8.72 |
| 100 day SMA | 9.57 | 9.61 | 9.65 |
| 150 day SMA | 10.81 | 10.83 | 10.84 |
| 200 day SMA | 11.07 | 11.09 | 11.11 |
Fundamentals, profit and EPS of Gayatri Sugr 532183
EPS is -0.89 and PE is: -10.29
Last quarter profit: (December 2025 quarter) -5.68 crores (-558.06%)
Debt: 144.54 in crores
Market capitalization: 55.65
EPS is 0.05 and PE is: 183.2
Last quarter profit: (September 2025 quarter) -21.21 crores (0.56%)
Debt: 144.54 in crores
Market capitalization: 82.10
Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
