ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong intraday Stock price targets for GayatriSugr are 10.48 and 11.08

Intraday Target 110.35
Intraday Target 210.6
Intraday Target 310.95
Intraday Target 411.2
Intraday Target 511.55

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Fri 26 December 2025 10.85 (-2.16%) 11.30 10.70 - 11.30 0.9513 times
Wed 24 December 2025 11.09 (-0.54%) 10.90 10.90 - 11.29 0.1523 times
Tue 23 December 2025 11.15 (1.73%) 11.30 11.05 - 11.30 0.3337 times
Mon 22 December 2025 10.96 (-1.08%) 11.30 10.62 - 11.45 0.6863 times
Fri 19 December 2025 11.08 (2.78%) 11.20 10.35 - 11.20 0.9584 times
Thu 18 December 2025 10.78 (4.26%) 10.34 9.95 - 10.84 1.7603 times
Wed 17 December 2025 10.34 (-1.43%) 10.49 10.07 - 10.60 1.6427 times
Tue 16 December 2025 10.49 (-4.98%) 11.30 10.49 - 11.30 1.0752 times
Mon 15 December 2025 11.04 (3.08%) 10.76 10.41 - 11.09 0.9608 times
Fri 12 December 2025 10.71 (-3.69%) 10.80 10.57 - 11.35 1.4791 times
Thu 11 December 2025 11.12 (0.63%) 11.30 10.81 - 11.30 0.6635 times

 Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 10.32 and 11.15

Weekly Target 110.14
Weekly Target 210.5
Weekly Target 310.973333333333
Weekly Target 411.33
Weekly Target 511.8

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Fri 26 December 2025 10.85 (-2.08%) 11.30 10.62 - 11.45 0.5091 times
Fri 19 December 2025 11.08 (3.45%) 10.76 9.95 - 11.30 1.5337 times
Fri 12 December 2025 10.71 (-6.22%) 11.13 10.57 - 11.80 1.4128 times
Fri 05 December 2025 11.42 (-1.38%) 11.80 11.11 - 11.90 0.4293 times
Fri 28 November 2025 11.58 (-9.03%) 12.70 11.31 - 12.77 1.3752 times
Fri 21 November 2025 12.73 (-1.16%) 12.90 12.20 - 13.30 0.4529 times
Fri 14 November 2025 12.88 (-9.87%) 13.70 12.83 - 14.35 1.3497 times
Fri 07 November 2025 14.29 (3.25%) 13.56 13.10 - 14.36 0.8594 times
Fri 31 October 2025 13.84 (-5.53%) 14.05 13.20 - 14.50 1.6409 times
Thu 23 October 2025 14.65 (-2.01%) 14.95 14.60 - 15.05 0.4371 times
Fri 17 October 2025 14.95 (0.95%) 14.80 14.00 - 15.30 2.3071 times

 weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 9.43 and 11.38

Monthly Target 18.95
Monthly Target 29.9
Monthly Target 310.9
Monthly Target 411.85
Monthly Target 512.85

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Fri 26 December 2025 10.85 (-6.3%) 11.80 9.95 - 11.90 0.6565 times
Fri 28 November 2025 11.58 (-16.33%) 13.56 11.31 - 14.36 0.6822 times
Fri 31 October 2025 13.84 (10.54%) 12.67 12.48 - 15.39 2.0902 times
Tue 30 September 2025 12.52 (5.21%) 11.90 10.30 - 12.97 0.9903 times
Fri 29 August 2025 11.90 (12.8%) 10.50 10.20 - 13.00 0.8348 times
Thu 31 July 2025 10.55 (-18.41%) 13.21 9.95 - 13.21 0.5304 times
Mon 30 June 2025 12.93 (34.69%) 9.80 8.40 - 16.69 2.2843 times
Fri 30 May 2025 9.60 (6.67%) 8.62 7.02 - 9.90 0.83 times
Wed 30 April 2025 9.00 (0.22%) 9.20 8.50 - 10.20 0.3543 times
Fri 28 March 2025 8.98 (-14.72%) 10.74 8.06 - 10.90 0.7469 times
Fri 28 February 2025 10.53 (-23.03%) 14.17 10.10 - 14.24 0.3399 times

 monthly chart GayatriSugr

Yearly price and charts GayatriSugr

Strong yearly Stock price targets for GayatriSugr 532183 are 4.1 and 13.77

Yearly Target 11.85
Yearly Target 26.35
Yearly Target 311.52
Yearly Target 416.02
Yearly Target 521.19

Yearly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Fri 26 December 2025 10.85 (-18.36%) 13.60 7.02 - 16.69 2.5753 times
Tue 31 December 2024 13.29 (-37.58%) 21.24 13.11 - 27.86 2.6483 times
Fri 29 December 2023 21.29 (466.22%) 3.76 2.91 - 29.41 1.4513 times
Fri 30 December 2022 3.76 (-6.23%) 4.01 2.22 - 5.11 0.6425 times
Fri 31 December 2021 4.01 (102.53%) 2.00 1.65 - 4.88 0.4505 times
Thu 31 December 2020 1.98 (125%) 0.92 0.41 - 2.55 0.1196 times
Tue 31 December 2019 0.88 (-68.68%) 2.94 0.70 - 3.72 0.0739 times
Mon 31 December 2018 2.81 (0%) 3.66 2.67 - 4.27 0.0387 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GayatriSugr

Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Sugr 532183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gayatri Sugr 532183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GayatriSugr (532183) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GayatriSugr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GayatriSugr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GayatriSugr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GayatriSugr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GayatriSugr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.76 and GayatriSugr 532183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.

GayatriSugr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 11.03
12 day DMA 10.89
20 day DMA 11.11
35 day DMA 11.89
50 day DMA 12.62
100 day DMA 12.46
150 day DMA 12.09
200 day DMA 11.37

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA10.951110.96
12 day EMA11.0311.0611.05
20 day EMA11.2811.3311.35
35 day EMA11.9311.9912.04
50 day EMA12.6512.7212.79

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0311.0110.86
12 day SMA10.8910.8910.92
20 day SMA11.1111.1711.21
35 day SMA11.8911.9912.05
50 day SMA12.6212.7112.78
100 day SMA12.4612.4512.45
150 day SMA12.0912.0712.05
200 day SMA11.3711.3711.37

Fundamentals, profit and EPS of Gayatri Sugr 532183

EPS is 0.05 and PE is: 217

Last quarter profit: (September 2025 quarter) -21.21 crores (0.56%)

Debt: 144.54 in crores

Market capitalization: 82.10

EPS is -0.26 and PE is: -41.73

Last quarter profit: (June 2025 quarter) -18.60 crores (-5.14%)

Debt: 144.24 in crores

Market capitalization: 88.42

Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top