GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532183
- 532183 Experts view
- Tomorrow's Movement 532183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriSugr
Strong intraday Stock price targets for GayatriSugr are 10.48 and 11.08
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.95 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.55 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.85 (-2.16%) | 11.30 | 10.70 - 11.30 | 0.9513 times | Wed 24 December 2025 | 11.09 (-0.54%) | 10.90 | 10.90 - 11.29 | 0.1523 times | Tue 23 December 2025 | 11.15 (1.73%) | 11.30 | 11.05 - 11.30 | 0.3337 times | Mon 22 December 2025 | 10.96 (-1.08%) | 11.30 | 10.62 - 11.45 | 0.6863 times | Fri 19 December 2025 | 11.08 (2.78%) | 11.20 | 10.35 - 11.20 | 0.9584 times | Thu 18 December 2025 | 10.78 (4.26%) | 10.34 | 9.95 - 10.84 | 1.7603 times | Wed 17 December 2025 | 10.34 (-1.43%) | 10.49 | 10.07 - 10.60 | 1.6427 times | Tue 16 December 2025 | 10.49 (-4.98%) | 11.30 | 10.49 - 11.30 | 1.0752 times | Mon 15 December 2025 | 11.04 (3.08%) | 10.76 | 10.41 - 11.09 | 0.9608 times | Fri 12 December 2025 | 10.71 (-3.69%) | 10.80 | 10.57 - 11.35 | 1.4791 times | Thu 11 December 2025 | 11.12 (0.63%) | 11.30 | 10.81 - 11.30 | 0.6635 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 10.32 and 11.15
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.85 (-2.08%) | 11.30 | 10.62 - 11.45 | 0.5091 times | Fri 19 December 2025 | 11.08 (3.45%) | 10.76 | 9.95 - 11.30 | 1.5337 times | Fri 12 December 2025 | 10.71 (-6.22%) | 11.13 | 10.57 - 11.80 | 1.4128 times | Fri 05 December 2025 | 11.42 (-1.38%) | 11.80 | 11.11 - 11.90 | 0.4293 times | Fri 28 November 2025 | 11.58 (-9.03%) | 12.70 | 11.31 - 12.77 | 1.3752 times | Fri 21 November 2025 | 12.73 (-1.16%) | 12.90 | 12.20 - 13.30 | 0.4529 times | Fri 14 November 2025 | 12.88 (-9.87%) | 13.70 | 12.83 - 14.35 | 1.3497 times | Fri 07 November 2025 | 14.29 (3.25%) | 13.56 | 13.10 - 14.36 | 0.8594 times | Fri 31 October 2025 | 13.84 (-5.53%) | 14.05 | 13.20 - 14.50 | 1.6409 times | Thu 23 October 2025 | 14.65 (-2.01%) | 14.95 | 14.60 - 15.05 | 0.4371 times | Fri 17 October 2025 | 14.95 (0.95%) | 14.80 | 14.00 - 15.30 | 2.3071 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 9.43 and 11.38
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.85 (-6.3%) | 11.80 | 9.95 - 11.90 | 0.6565 times | Fri 28 November 2025 | 11.58 (-16.33%) | 13.56 | 11.31 - 14.36 | 0.6822 times | Fri 31 October 2025 | 13.84 (10.54%) | 12.67 | 12.48 - 15.39 | 2.0902 times | Tue 30 September 2025 | 12.52 (5.21%) | 11.90 | 10.30 - 12.97 | 0.9903 times | Fri 29 August 2025 | 11.90 (12.8%) | 10.50 | 10.20 - 13.00 | 0.8348 times | Thu 31 July 2025 | 10.55 (-18.41%) | 13.21 | 9.95 - 13.21 | 0.5304 times | Mon 30 June 2025 | 12.93 (34.69%) | 9.80 | 8.40 - 16.69 | 2.2843 times | Fri 30 May 2025 | 9.60 (6.67%) | 8.62 | 7.02 - 9.90 | 0.83 times | Wed 30 April 2025 | 9.00 (0.22%) | 9.20 | 8.50 - 10.20 | 0.3543 times | Fri 28 March 2025 | 8.98 (-14.72%) | 10.74 | 8.06 - 10.90 | 0.7469 times | Fri 28 February 2025 | 10.53 (-23.03%) | 14.17 | 10.10 - 14.24 | 0.3399 times |
Yearly price and charts GayatriSugr
Strong yearly Stock price targets for GayatriSugr 532183 are 4.1 and 13.77
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 11.52 |
| Yearly Target 4 | 16.02 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.85 (-18.36%) | 13.60 | 7.02 - 16.69 | 2.5753 times | Tue 31 December 2024 | 13.29 (-37.58%) | 21.24 | 13.11 - 27.86 | 2.6483 times | Fri 29 December 2023 | 21.29 (466.22%) | 3.76 | 2.91 - 29.41 | 1.4513 times | Fri 30 December 2022 | 3.76 (-6.23%) | 4.01 | 2.22 - 5.11 | 0.6425 times | Fri 31 December 2021 | 4.01 (102.53%) | 2.00 | 1.65 - 4.88 | 0.4505 times | Thu 31 December 2020 | 1.98 (125%) | 0.92 | 0.41 - 2.55 | 0.1196 times | Tue 31 December 2019 | 0.88 (-68.68%) | 2.94 | 0.70 - 3.72 | 0.0739 times | Mon 31 December 2018 | 2.81 (0%) | 3.66 | 2.67 - 4.27 | 0.0387 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GayatriSugr
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Sugr 532183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GayatriSugr (532183) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GayatriSugr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GayatriSugr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriSugr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriSugr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GayatriSugr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and GayatriSugr 532183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.
GayatriSugr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.89 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11 | 10.96 |
| 12 day EMA | 11.03 | 11.06 | 11.05 |
| 20 day EMA | 11.28 | 11.33 | 11.35 |
| 35 day EMA | 11.93 | 11.99 | 12.04 |
| 50 day EMA | 12.65 | 12.72 | 12.79 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.01 | 10.86 |
| 12 day SMA | 10.89 | 10.89 | 10.92 |
| 20 day SMA | 11.11 | 11.17 | 11.21 |
| 35 day SMA | 11.89 | 11.99 | 12.05 |
| 50 day SMA | 12.62 | 12.71 | 12.78 |
| 100 day SMA | 12.46 | 12.45 | 12.45 |
| 150 day SMA | 12.09 | 12.07 | 12.05 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Fundamentals, profit and EPS of Gayatri Sugr 532183
EPS is 0.05 and PE is: 217
Last quarter profit: (September 2025 quarter) -21.21 crores (0.56%)
Debt: 144.54 in crores
Market capitalization: 82.10
EPS is -0.26 and PE is: -41.73
Last quarter profit: (June 2025 quarter) -18.60 crores (-5.14%)
Debt: 144.24 in crores
Market capitalization: 88.42
Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


