Munafa Stock Market Course + Intraday & FNO calls 
GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532183
- 532183 Experts view
- Tomorrow's Movement 532183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriSugr
Strong intraday Stock price targets for GayatriSugr are 7.48 and 7.83
| Intraday Target 1 | 7.41 |
| Intraday Target 2 | 7.55 |
| Intraday Target 3 | 7.7633333333333 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 8.11 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7.68 (-1.79%) | 7.98 | 7.63 - 7.98 | 0.8314 times | Tue 13 October 2026 | 7.82 (-0.64%) | 7.91 | 7.51 - 7.95 | 1.2362 times | Mon 12 October 2026 | 7.87 (8.25%) | 7.35 | 7.35 - 7.94 | 1.4332 times | Tue 06 October 2026 | 7.27 (-0.55%) | 7.20 | 7.15 - 7.58 | 0.9458 times | Mon 05 October 2026 | 7.31 (-0.41%) | 7.27 | 7.16 - 7.48 | 0.5243 times | Thu 01 October 2026 | 7.34 (1.38%) | 7.30 | 7.15 - 7.37 | 0.8 times | Tue 29 September 2026 | 7.24 (-0.69%) | 7.42 | 7.14 - 7.42 | 0.6139 times | Mon 28 September 2026 | 7.29 (-4.2%) | 7.69 | 7.26 - 7.82 | 1.4236 times | Fri 25 September 2026 | 7.61 (1.6%) | 7.34 | 7.25 - 7.75 | 1.6307 times | Thu 24 September 2026 | 7.49 (-0.13%) | 7.48 | 7.30 - 7.58 | 0.5609 times | Wed 23 September 2026 | 7.50 (0.27%) | 7.57 | 7.32 - 7.70 | 1.2213 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 7.52 and 8.15
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.67 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7.68 (5.64%) | 7.35 | 7.35 - 7.98 | 0.4914 times | Tue 06 October 2026 | 7.27 (-0.95%) | 7.27 | 7.15 - 7.58 | 0.2063 times | Thu 01 October 2026 | 7.34 (-3.55%) | 7.69 | 7.14 - 7.82 | 0.3983 times | Fri 25 September 2026 | 7.61 (4.82%) | 7.18 | 7.18 - 8.00 | 0.9245 times | Fri 18 September 2026 | 7.26 (-9.25%) | 7.98 | 7.00 - 8.18 | 1.6283 times | Fri 11 September 2026 | 8.00 (-3.5%) | 8.40 | 8.00 - 8.54 | 0.7006 times | Fri 04 September 2026 | 8.29 (-2.7%) | 8.84 | 8.03 - 8.90 | 0.7509 times | Fri 28 August 2026 | 8.52 (-3.07%) | 9.00 | 8.25 - 9.95 | 2.6174 times | Fri 21 August 2026 | 8.79 (7.99%) | 8.12 | 8.10 - 8.90 | 1.3769 times | Fri 14 August 2026 | 8.14 (-1.57%) | 8.16 | 8.01 - 8.73 | 0.9053 times | Fri 07 August 2026 | 8.27 (6.57%) | 7.69 | 7.52 - 9.34 | 1.3985 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 7.42 and 8.25
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7.68 (6.08%) | 7.30 | 7.15 - 7.98 | 0.2178 times | Tue 29 September 2026 | 7.24 (-14.82%) | 8.50 | 7.00 - 8.77 | 1.0807 times | Mon 31 August 2026 | 8.50 (9.54%) | 7.69 | 7.52 - 9.95 | 1.7664 times | Fri 31 July 2026 | 7.76 (-5.13%) | 8.38 | 7.54 - 8.49 | 0.5322 times | Tue 30 June 2026 | 8.18 (-6.51%) | 8.74 | 8.01 - 8.85 | 0.6625 times | Fri 29 May 2026 | 8.75 (-7.89%) | 9.42 | 8.11 - 9.75 | 1.1602 times | Thu 30 April 2026 | 9.50 (26.5%) | 7.65 | 7.65 - 11.00 | 0.9891 times | Mon 30 March 2026 | 7.51 (-11.75%) | 7.86 | 7.01 - 8.80 | 0.7162 times | Fri 27 February 2026 | 8.51 (-19.57%) | 10.69 | 7.88 - 10.99 | 1.1276 times | Fri 30 January 2026 | 10.58 (3.32%) | 9.83 | 8.27 - 10.71 | 1.7472 times | Wed 31 December 2025 | 10.24 (-11.57%) | 11.80 | 9.95 - 11.90 | 1.2456 times |
Yearly price and charts GayatriSugr
Strong yearly Stock price targets for GayatriSugr 532183 are 5.34 and 9.34
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 8.56 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7.68 (-25%) | 9.83 | 7.00 - 11.00 | 1.455 times | Wed 31 December 2025 | 10.24 (-22.95%) | 13.60 | 7.02 - 16.69 | 2.4535 times | Tue 31 December 2024 | 13.29 (-37.58%) | 21.24 | 13.11 - 27.86 | 2.4857 times | Fri 29 December 2023 | 21.29 (466.22%) | 3.76 | 2.91 - 29.41 | 1.3622 times | Fri 30 December 2022 | 3.76 (-6.23%) | 4.01 | 2.22 - 5.11 | 0.603 times | Fri 31 December 2021 | 4.01 (102.53%) | 2.00 | 1.65 - 4.88 | 0.4228 times | Thu 31 December 2020 | 1.98 (125%) | 0.92 | 0.41 - 2.55 | 0.1122 times | Tue 31 December 2019 | 0.88 (-68.68%) | 2.94 | 0.70 - 3.72 | 0.0693 times | Mon 31 December 2018 | 2.81 (0%) | 3.66 | 2.67 - 4.27 | 0.0364 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriSugr
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Sugr 532183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gayatri Sugr 532183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.49
Munafa value: 50 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GayatriSugr (532183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GayatriSugr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GayatriSugr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriSugr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GayatriSugr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GayatriSugr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and GayatriSugr 532183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.
GayatriSugr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.61 | 7.5 |
| 12 day EMA | 7.58 | 7.56 | 7.51 |
| 20 day EMA | 7.65 | 7.65 | 7.63 |
| 35 day EMA | 7.77 | 7.78 | 7.78 |
| 50 day EMA | 7.99 | 8 | 8.01 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.52 | 7.41 |
| 12 day SMA | 7.49 | 7.47 | 7.43 |
| 20 day SMA | 7.57 | 7.6 | 7.62 |
| 35 day SMA | 7.99 | 8.01 | 8.02 |
| 50 day SMA | 8.04 | 8.05 | 8.05 |
| 100 day SMA | 8.17 | 8.18 | 8.19 |
| 150 day SMA | 8.32 | 8.32 | 8.33 |
| 200 day SMA | 8.69 | 8.71 | 8.72 |
Fundamentals, profit and EPS of Gayatri Sugr 532183
EPS is 0.14 and PE is: 54.86
Last quarter profit: (March 2026 quarter) 46.50 crores (19.69%)
Debt: 111.13 in crores
Market capitalization: 60.85
EPS is -0.89 and PE is: -8.63
Last quarter profit: (December 2025 quarter) -5.68 crores (-558.06%)
Debt: 144.54 in crores
Market capitalization: 55.65
Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
