GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532183
- 532183 Experts view
- Tomorrow's Movement 532183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriSugr
Strong intraday Stock price targets for GayatriSugr are 10.88 and 11.66
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.473333333333 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 12.25 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.42 (-1.81%) | 11.89 | 11.11 - 11.89 | 0.3712 times | Thu 04 December 2025 | 11.63 (-0.17%) | 11.35 | 11.35 - 11.90 | 0.4602 times | Wed 03 December 2025 | 11.65 (1.84%) | 11.59 | 11.20 - 11.70 | 0.7753 times | Tue 02 December 2025 | 11.44 (-0.69%) | 11.29 | 11.11 - 11.70 | 0.6088 times | Mon 01 December 2025 | 11.52 (-0.52%) | 11.80 | 11.20 - 11.80 | 0.1633 times | Fri 28 November 2025 | 11.58 (-3.9%) | 11.81 | 11.50 - 11.99 | 0.3907 times | Thu 27 November 2025 | 12.05 (1.69%) | 11.80 | 11.31 - 12.09 | 5.2129 times | Wed 26 November 2025 | 11.85 (-2.71%) | 12.20 | 11.58 - 12.20 | 1.308 times | Tue 25 November 2025 | 12.18 (-2.56%) | 12.50 | 11.88 - 12.77 | 0.6045 times | Mon 24 November 2025 | 12.50 (-1.81%) | 12.70 | 12.20 - 12.70 | 0.105 times | Fri 21 November 2025 | 12.73 (-1.62%) | 12.80 | 12.40 - 12.85 | 0.1603 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 10.87 and 11.66
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.42 (-1.38%) | 11.80 | 11.11 - 11.90 | 0.2325 times | Fri 28 November 2025 | 11.58 (-9.03%) | 12.70 | 11.31 - 12.77 | 0.7447 times | Fri 21 November 2025 | 12.73 (-1.16%) | 12.90 | 12.20 - 13.30 | 0.2453 times | Fri 14 November 2025 | 12.88 (-9.87%) | 13.70 | 12.83 - 14.35 | 0.7309 times | Fri 07 November 2025 | 14.29 (3.25%) | 13.56 | 13.10 - 14.36 | 0.4654 times | Fri 31 October 2025 | 13.84 (-5.53%) | 14.05 | 13.20 - 14.50 | 0.8886 times | Thu 23 October 2025 | 14.65 (-2.01%) | 14.95 | 14.60 - 15.05 | 0.2367 times | Fri 17 October 2025 | 14.95 (0.95%) | 14.80 | 14.00 - 15.30 | 1.2494 times | Fri 10 October 2025 | 14.81 (9.46%) | 13.22 | 13.22 - 15.39 | 2.9624 times | Fri 03 October 2025 | 13.53 (17.35%) | 11.70 | 11.53 - 14.00 | 2.2441 times | Fri 26 September 2025 | 11.53 (-0.17%) | 11.55 | 10.30 - 11.75 | 1.7129 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 10.87 and 11.66
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.476666666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.42 (-1.38%) | 11.80 | 11.11 - 11.90 | 0.077 times | Fri 28 November 2025 | 11.58 (-16.33%) | 13.56 | 11.31 - 14.36 | 0.7245 times | Fri 31 October 2025 | 13.84 (10.54%) | 12.67 | 12.48 - 15.39 | 2.2198 times | Tue 30 September 2025 | 12.52 (5.21%) | 11.90 | 10.30 - 12.97 | 1.0517 times | Fri 29 August 2025 | 11.90 (12.8%) | 10.50 | 10.20 - 13.00 | 0.8865 times | Thu 31 July 2025 | 10.55 (-18.41%) | 13.21 | 9.95 - 13.21 | 0.5633 times | Mon 30 June 2025 | 12.93 (34.69%) | 9.80 | 8.40 - 16.69 | 2.426 times | Fri 30 May 2025 | 9.60 (6.67%) | 8.62 | 7.02 - 9.90 | 0.8815 times | Wed 30 April 2025 | 9.00 (0.22%) | 9.20 | 8.50 - 10.20 | 0.3763 times | Fri 28 March 2025 | 8.98 (-14.72%) | 10.74 | 8.06 - 10.90 | 0.7932 times | Fri 28 February 2025 | 10.53 (-23.03%) | 14.17 | 10.10 - 14.24 | 0.361 times |
Yearly price and charts GayatriSugr
Strong yearly Stock price targets for GayatriSugr 532183 are 4.39 and 14.06
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 11.71 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.42 (-14.07%) | 13.60 | 7.02 - 16.69 | 2.4805 times | Tue 31 December 2024 | 13.29 (-37.58%) | 21.24 | 13.11 - 27.86 | 2.6945 times | Fri 29 December 2023 | 21.29 (466.22%) | 3.76 | 2.91 - 29.41 | 1.4766 times | Fri 30 December 2022 | 3.76 (-6.23%) | 4.01 | 2.22 - 5.11 | 0.6537 times | Fri 31 December 2021 | 4.01 (102.53%) | 2.00 | 1.65 - 4.88 | 0.4584 times | Thu 31 December 2020 | 1.98 (125%) | 0.92 | 0.41 - 2.55 | 0.1216 times | Tue 31 December 2019 | 0.88 (-68.68%) | 2.94 | 0.70 - 3.72 | 0.0752 times | Mon 31 December 2018 | 2.81 (0%) | 3.66 | 2.67 - 4.27 | 0.0394 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GayatriSugr
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Sugr 532183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GayatriSugr (532183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GayatriSugr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GayatriSugr in short term and the sell signal is strong.
GayatriSugr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriSugr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GayatriSugr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.
GayatriSugr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.45 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.27 |
| 100 day DMA | 12.5 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.67 | 11.69 |
| 12 day EMA | 11.94 | 12.04 | 12.12 |
| 20 day EMA | 12.32 | 12.41 | 12.49 |
| 35 day EMA | 12.63 | 12.7 | 12.76 |
| 50 day EMA | 12.98 | 13.04 | 13.1 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.56 | 11.65 |
| 12 day SMA | 11.96 | 12.05 | 12.16 |
| 20 day SMA | 12.45 | 12.6 | 12.72 |
| 35 day SMA | 13.24 | 13.34 | 13.44 |
| 50 day SMA | 13.27 | 13.27 | 13.27 |
| 100 day SMA | 12.5 | 12.51 | 12.52 |
| 150 day SMA | 11.83 | 11.81 | 11.8 |
| 200 day SMA | 11.44 | 11.45 | 11.46 |
Fundamentals, profit and EPS of Gayatri Sugr 532183
EPS is -0.26 and PE is: -43.92
Last quarter profit: (June 2025 quarter) -18.60 crores (-5.14%)
Debt: 144.24 in crores
Market capitalization: 88.42
EPS is 0.14 and PE is: 81.57
Last quarter profit: (March 2025 quarter) 38.85 crores (15.56%)
Debt: 144.24 in crores
Market capitalization: 71.33
Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


