ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong intraday Stock price targets for GayatriSugr are 10.88 and 11.66

Intraday Target 110.69
Intraday Target 211.06
Intraday Target 311.473333333333
Intraday Target 411.84
Intraday Target 512.25

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Fri 05 December 2025 11.42 (-1.81%) 11.89 11.11 - 11.89 0.3712 times
Thu 04 December 2025 11.63 (-0.17%) 11.35 11.35 - 11.90 0.4602 times
Wed 03 December 2025 11.65 (1.84%) 11.59 11.20 - 11.70 0.7753 times
Tue 02 December 2025 11.44 (-0.69%) 11.29 11.11 - 11.70 0.6088 times
Mon 01 December 2025 11.52 (-0.52%) 11.80 11.20 - 11.80 0.1633 times
Fri 28 November 2025 11.58 (-3.9%) 11.81 11.50 - 11.99 0.3907 times
Thu 27 November 2025 12.05 (1.69%) 11.80 11.31 - 12.09 5.2129 times
Wed 26 November 2025 11.85 (-2.71%) 12.20 11.58 - 12.20 1.308 times
Tue 25 November 2025 12.18 (-2.56%) 12.50 11.88 - 12.77 0.6045 times
Mon 24 November 2025 12.50 (-1.81%) 12.70 12.20 - 12.70 0.105 times
Fri 21 November 2025 12.73 (-1.62%) 12.80 12.40 - 12.85 0.1603 times

 Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 10.87 and 11.66

Weekly Target 110.69
Weekly Target 211.05
Weekly Target 311.476666666667
Weekly Target 411.84
Weekly Target 512.27

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Fri 05 December 2025 11.42 (-1.38%) 11.80 11.11 - 11.90 0.2325 times
Fri 28 November 2025 11.58 (-9.03%) 12.70 11.31 - 12.77 0.7447 times
Fri 21 November 2025 12.73 (-1.16%) 12.90 12.20 - 13.30 0.2453 times
Fri 14 November 2025 12.88 (-9.87%) 13.70 12.83 - 14.35 0.7309 times
Fri 07 November 2025 14.29 (3.25%) 13.56 13.10 - 14.36 0.4654 times
Fri 31 October 2025 13.84 (-5.53%) 14.05 13.20 - 14.50 0.8886 times
Thu 23 October 2025 14.65 (-2.01%) 14.95 14.60 - 15.05 0.2367 times
Fri 17 October 2025 14.95 (0.95%) 14.80 14.00 - 15.30 1.2494 times
Fri 10 October 2025 14.81 (9.46%) 13.22 13.22 - 15.39 2.9624 times
Fri 03 October 2025 13.53 (17.35%) 11.70 11.53 - 14.00 2.2441 times
Fri 26 September 2025 11.53 (-0.17%) 11.55 10.30 - 11.75 1.7129 times

 weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 10.87 and 11.66

Monthly Target 110.69
Monthly Target 211.05
Monthly Target 311.476666666667
Monthly Target 411.84
Monthly Target 512.27

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Fri 05 December 2025 11.42 (-1.38%) 11.80 11.11 - 11.90 0.077 times
Fri 28 November 2025 11.58 (-16.33%) 13.56 11.31 - 14.36 0.7245 times
Fri 31 October 2025 13.84 (10.54%) 12.67 12.48 - 15.39 2.2198 times
Tue 30 September 2025 12.52 (5.21%) 11.90 10.30 - 12.97 1.0517 times
Fri 29 August 2025 11.90 (12.8%) 10.50 10.20 - 13.00 0.8865 times
Thu 31 July 2025 10.55 (-18.41%) 13.21 9.95 - 13.21 0.5633 times
Mon 30 June 2025 12.93 (34.69%) 9.80 8.40 - 16.69 2.426 times
Fri 30 May 2025 9.60 (6.67%) 8.62 7.02 - 9.90 0.8815 times
Wed 30 April 2025 9.00 (0.22%) 9.20 8.50 - 10.20 0.3763 times
Fri 28 March 2025 8.98 (-14.72%) 10.74 8.06 - 10.90 0.7932 times
Fri 28 February 2025 10.53 (-23.03%) 14.17 10.10 - 14.24 0.361 times

 monthly chart GayatriSugr

Yearly price and charts GayatriSugr

Strong yearly Stock price targets for GayatriSugr 532183 are 4.39 and 14.06

Yearly Target 12.04
Yearly Target 26.73
Yearly Target 311.71
Yearly Target 416.4
Yearly Target 521.38

Yearly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Fri 05 December 2025 11.42 (-14.07%) 13.60 7.02 - 16.69 2.4805 times
Tue 31 December 2024 13.29 (-37.58%) 21.24 13.11 - 27.86 2.6945 times
Fri 29 December 2023 21.29 (466.22%) 3.76 2.91 - 29.41 1.4766 times
Fri 30 December 2022 3.76 (-6.23%) 4.01 2.22 - 5.11 0.6537 times
Fri 31 December 2021 4.01 (102.53%) 2.00 1.65 - 4.88 0.4584 times
Thu 31 December 2020 1.98 (125%) 0.92 0.41 - 2.55 0.1216 times
Tue 31 December 2019 0.88 (-68.68%) 2.94 0.70 - 3.72 0.0752 times
Mon 31 December 2018 2.81 (0%) 3.66 2.67 - 4.27 0.0394 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GayatriSugr

Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Sugr 532183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gayatri Sugr 532183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GayatriSugr (532183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GayatriSugr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GayatriSugr in short term and the sell signal is strong.

GayatriSugr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GayatriSugr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GayatriSugr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.9 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.

GayatriSugr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 11.53
12 day DMA 11.96
20 day DMA 12.45
35 day DMA 13.24
50 day DMA 13.27
100 day DMA 12.5
150 day DMA 11.83
200 day DMA 11.44

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.6711.69
12 day EMA11.9412.0412.12
20 day EMA12.3212.4112.49
35 day EMA12.6312.712.76
50 day EMA12.9813.0413.1

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.5611.65
12 day SMA11.9612.0512.16
20 day SMA12.4512.612.72
35 day SMA13.2413.3413.44
50 day SMA13.2713.2713.27
100 day SMA12.512.5112.52
150 day SMA11.8311.8111.8
200 day SMA11.4411.4511.46

Fundamentals, profit and EPS of Gayatri Sugr 532183

EPS is -0.26 and PE is: -43.92

Last quarter profit: (June 2025 quarter) -18.60 crores (-5.14%)

Debt: 144.24 in crores

Market capitalization: 88.42

EPS is 0.14 and PE is: 81.57

Last quarter profit: (March 2025 quarter) 38.85 crores (15.56%)

Debt: 144.24 in crores

Market capitalization: 71.33

Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top