GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532183
- 532183 Experts view
- Tomorrow's Movement 532183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriSugr
Strong intraday Stock price targets for GayatriSugr are 8.13 and 8.62
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.51 |
| Intraday Target 4 | 8.72 |
| Intraday Target 5 | 9 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.44 (-2.2%) | 8.61 | 8.30 - 8.79 | 0.4737 times | Mon 01 June 2026 | 8.63 (-1.37%) | 8.74 | 8.49 - 8.78 | 1.0894 times | Fri 29 May 2026 | 8.75 (0.57%) | 8.89 | 8.62 - 8.90 | 0.5532 times | Wed 27 May 2026 | 8.70 (0.93%) | 8.88 | 8.66 - 8.88 | 0.1174 times | Tue 26 May 2026 | 8.62 (-2.49%) | 8.80 | 8.49 - 9.05 | 2.0156 times | Mon 25 May 2026 | 8.84 (3.03%) | 8.63 | 8.63 - 9.66 | 2.2504 times | Fri 22 May 2026 | 8.58 (-0.81%) | 8.85 | 8.46 - 9.65 | 2.1104 times | Thu 21 May 2026 | 8.65 (-1.48%) | 8.78 | 8.61 - 8.95 | 0.3765 times | Wed 20 May 2026 | 8.78 (3.17%) | 8.50 | 8.50 - 8.80 | 0.4264 times | Tue 19 May 2026 | 8.51 (-0.58%) | 8.33 | 8.33 - 8.85 | 0.5871 times | Mon 18 May 2026 | 8.56 (-0.23%) | 8.90 | 8.26 - 8.90 | 0.3439 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 8.13 and 8.62
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.51 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.44 (-3.54%) | 8.74 | 8.30 - 8.79 | 0.4518 times | Fri 29 May 2026 | 8.75 (1.98%) | 8.63 | 8.49 - 9.66 | 1.4271 times | Fri 22 May 2026 | 8.58 (0%) | 8.90 | 8.26 - 9.65 | 1.1113 times | Fri 15 May 2026 | 8.58 (-6.54%) | 9.00 | 8.11 - 9.60 | 0.8877 times | Fri 08 May 2026 | 9.18 (-3.37%) | 9.42 | 8.80 - 9.75 | 1.6281 times | Thu 30 April 2026 | 9.50 (-0.84%) | 9.70 | 9.40 - 10.00 | 0.6254 times | Fri 24 April 2026 | 9.58 (-0.52%) | 9.63 | 8.55 - 11.00 | 1.5116 times | Fri 17 April 2026 | 9.63 (9.93%) | 8.14 | 8.14 - 9.90 | 0.6377 times | Fri 10 April 2026 | 8.76 (7.88%) | 8.30 | 7.70 - 9.90 | 1.3935 times | Thu 02 April 2026 | 8.12 (8.41%) | 7.35 | 7.01 - 8.23 | 0.3258 times | Fri 27 March 2026 | 7.49 (-7.76%) | 8.28 | 7.36 - 8.40 | 0.7969 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 8.13 and 8.62
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.51 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.44 (-3.54%) | 8.74 | 8.30 - 8.79 | 0.081 times | Fri 29 May 2026 | 8.75 (-7.89%) | 9.42 | 8.11 - 9.75 | 0.9064 times | Thu 30 April 2026 | 9.50 (26.5%) | 7.65 | 7.65 - 11.00 | 0.7728 times | Mon 30 March 2026 | 7.51 (-11.75%) | 7.86 | 7.01 - 8.80 | 0.5595 times | Fri 27 February 2026 | 8.51 (-19.57%) | 10.69 | 7.88 - 10.99 | 0.8809 times | Fri 30 January 2026 | 10.58 (3.32%) | 9.83 | 8.27 - 10.71 | 1.365 times | Wed 31 December 2025 | 10.24 (-11.57%) | 11.80 | 9.95 - 11.90 | 0.9731 times | Fri 28 November 2025 | 11.58 (-16.33%) | 13.56 | 11.31 - 14.36 | 0.8089 times | Fri 31 October 2025 | 13.84 (10.54%) | 12.67 | 12.48 - 15.39 | 2.4782 times | Tue 30 September 2025 | 12.52 (5.21%) | 11.90 | 10.30 - 12.97 | 1.1741 times | Fri 29 August 2025 | 11.90 (12.8%) | 10.50 | 10.20 - 13.00 | 0.9897 times |
Yearly price and charts GayatriSugr
Strong yearly Stock price targets for GayatriSugr 532183 are 5.73 and 9.72
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 6.63 |
| Yearly Target 3 | 8.8166666666667 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 12.81 |
Yearly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.44 (-17.58%) | 9.83 | 7.01 - 11.00 | 0.9115 times | Wed 31 December 2025 | 10.24 (-22.95%) | 13.60 | 7.02 - 16.69 | 2.6302 times | Tue 31 December 2024 | 13.29 (-37.58%) | 21.24 | 13.11 - 27.86 | 2.6647 times | Fri 29 December 2023 | 21.29 (466.22%) | 3.76 | 2.91 - 29.41 | 1.4603 times | Fri 30 December 2022 | 3.76 (-6.23%) | 4.01 | 2.22 - 5.11 | 0.6464 times | Fri 31 December 2021 | 4.01 (102.53%) | 2.00 | 1.65 - 4.88 | 0.4533 times | Thu 31 December 2020 | 1.98 (125%) | 0.92 | 0.41 - 2.55 | 0.1203 times | Tue 31 December 2019 | 0.88 (-68.68%) | 2.94 | 0.70 - 3.72 | 0.0743 times | Mon 31 December 2018 | 2.81 (0%) | 3.66 | 2.67 - 4.27 | 0.039 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriSugr
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Sugr 532183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayatri Sugr 532183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.62
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GayatriSugr (532183) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GayatriSugr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GayatriSugr in short term and the sell signal is strong.
GayatriSugr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriSugr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GayatriSugr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.
GayatriSugr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.77 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.97 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.68 | 8.7 |
| 12 day EMA | 8.68 | 8.72 | 8.74 |
| 20 day EMA | 8.75 | 8.78 | 8.8 |
| 35 day EMA | 8.69 | 8.7 | 8.7 |
| 50 day EMA | 8.65 | 8.66 | 8.66 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.71 | 8.7 |
| 12 day SMA | 8.64 | 8.64 | 8.65 |
| 20 day SMA | 8.77 | 8.82 | 8.86 |
| 35 day SMA | 9.02 | 9.03 | 9.03 |
| 50 day SMA | 8.75 | 8.73 | 8.71 |
| 100 day SMA | 8.97 | 8.99 | 9 |
| 150 day SMA | 10.07 | 10.11 | 10.15 |
| 200 day SMA | 10.7 | 10.72 | 10.73 |
Fundamentals, profit and EPS of Gayatri Sugr 532183
EPS is -0.89 and PE is: -9.48
Last quarter profit: (December 2025 quarter) -5.68 crores (-558.06%)
Debt: 144.54 in crores
Market capitalization: 55.65
EPS is 0.05 and PE is: 168.8
Last quarter profit: (September 2025 quarter) -21.21 crores (0.56%)
Debt: 144.54 in crores
Market capitalization: 82.10
Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


