GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532183
- 532183 Experts view
- Tomorrow's Movement 532183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriSugr
Strong intraday Stock price targets for GayatriSugr are 7.96 and 8.37
| Intraday Target 1 | 7.86 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.2733333333333 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.68 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.23 (-0.12%) | 8.50 | 8.09 - 8.50 | 0.5904 times | Mon 22 June 2026 | 8.24 (-3.63%) | 8.67 | 8.06 - 8.67 | 1.5185 times | Fri 19 June 2026 | 8.55 (-0.7%) | 8.78 | 8.44 - 8.83 | 0.9022 times | Thu 18 June 2026 | 8.61 (0.94%) | 8.40 | 8.40 - 8.72 | 0.4917 times | Wed 17 June 2026 | 8.53 (0.71%) | 8.85 | 8.33 - 8.85 | 0.5995 times | Tue 16 June 2026 | 8.47 (1.07%) | 8.55 | 8.22 - 8.55 | 0.845 times | Mon 15 June 2026 | 8.38 (3.46%) | 8.49 | 8.10 - 8.49 | 1.5511 times | Fri 12 June 2026 | 8.10 (-0.49%) | 8.39 | 8.01 - 8.39 | 1.0999 times | Thu 11 June 2026 | 8.14 (-1.69%) | 8.35 | 8.07 - 8.48 | 1.481 times | Wed 10 June 2026 | 8.28 (1.1%) | 8.01 | 8.01 - 8.68 | 0.9208 times | Tue 09 June 2026 | 8.19 (-0.97%) | 8.10 | 8.10 - 8.44 | 0.7135 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 7.84 and 8.45
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.32 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.23 (-3.74%) | 8.67 | 8.06 - 8.67 | 0.2498 times | Fri 19 June 2026 | 8.55 (5.56%) | 8.49 | 8.10 - 8.85 | 0.5199 times | Fri 12 June 2026 | 8.10 (-3.11%) | 8.20 | 8.01 - 8.68 | 0.6421 times | Fri 05 June 2026 | 8.36 (-4.46%) | 8.74 | 8.05 - 8.79 | 1.311 times | Fri 29 May 2026 | 8.75 (1.98%) | 8.63 | 8.49 - 9.66 | 1.4442 times | Fri 22 May 2026 | 8.58 (0%) | 8.90 | 8.26 - 9.65 | 1.1246 times | Fri 15 May 2026 | 8.58 (-6.54%) | 9.00 | 8.11 - 9.60 | 0.8983 times | Fri 08 May 2026 | 9.18 (-3.37%) | 9.42 | 8.80 - 9.75 | 1.6476 times | Thu 30 April 2026 | 9.50 (-0.84%) | 9.70 | 9.40 - 10.00 | 0.6329 times | Fri 24 April 2026 | 9.58 (-0.52%) | 9.63 | 8.55 - 11.00 | 1.5297 times | Fri 17 April 2026 | 9.63 (9.93%) | 8.14 | 8.14 - 9.90 | 0.6454 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 7.7 and 8.54
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.3633333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.23 (-5.94%) | 8.74 | 8.01 - 8.85 | 0.4639 times | Fri 29 May 2026 | 8.75 (-7.89%) | 9.42 | 8.11 - 9.75 | 0.8714 times | Thu 30 April 2026 | 9.50 (26.5%) | 7.65 | 7.65 - 11.00 | 0.7429 times | Mon 30 March 2026 | 7.51 (-11.75%) | 7.86 | 7.01 - 8.80 | 0.5379 times | Fri 27 February 2026 | 8.51 (-19.57%) | 10.69 | 7.88 - 10.99 | 0.8469 times | Fri 30 January 2026 | 10.58 (3.32%) | 9.83 | 8.27 - 10.71 | 1.3123 times | Wed 31 December 2025 | 10.24 (-11.57%) | 11.80 | 9.95 - 11.90 | 0.9356 times | Fri 28 November 2025 | 11.58 (-16.33%) | 13.56 | 11.31 - 14.36 | 0.7777 times | Fri 31 October 2025 | 13.84 (10.54%) | 12.67 | 12.48 - 15.39 | 2.3825 times | Tue 30 September 2025 | 12.52 (5.21%) | 11.90 | 10.30 - 12.97 | 1.1288 times | Fri 29 August 2025 | 11.90 (12.8%) | 10.50 | 10.20 - 13.00 | 0.9515 times |
Yearly price and charts GayatriSugr
Strong yearly Stock price targets for GayatriSugr 532183 are 5.63 and 9.62
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 8.7466666666667 |
| Yearly Target 4 | 10.48 |
| Yearly Target 5 | 12.74 |
Yearly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.23 (-19.63%) | 9.83 | 7.01 - 11.00 | 0.9829 times | Wed 31 December 2025 | 10.24 (-22.95%) | 13.60 | 7.02 - 16.69 | 2.607 times | Tue 31 December 2024 | 13.29 (-37.58%) | 21.24 | 13.11 - 27.86 | 2.6412 times | Fri 29 December 2023 | 21.29 (466.22%) | 3.76 | 2.91 - 29.41 | 1.4474 times | Fri 30 December 2022 | 3.76 (-6.23%) | 4.01 | 2.22 - 5.11 | 0.6407 times | Fri 31 December 2021 | 4.01 (102.53%) | 2.00 | 1.65 - 4.88 | 0.4493 times | Thu 31 December 2020 | 1.98 (125%) | 0.92 | 0.41 - 2.55 | 0.1192 times | Tue 31 December 2019 | 0.88 (-68.68%) | 2.94 | 0.70 - 3.72 | 0.0737 times | Mon 31 December 2018 | 2.81 (0%) | 3.66 | 2.67 - 4.27 | 0.0386 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriSugr
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Sugr 532183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayatri Sugr 532183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gayatri Sugr 532183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.33
Munafa value: 0 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GayatriSugr (532183) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GayatriSugr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GayatriSugr in short term but the buy signal is initial and weak.
GayatriSugr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriSugr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GayatriSugr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and GayatriSugr 532183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GayatriSugr 532183 stock. Volume based technical analysis of GayatriSugr 532183 stock is negative.
GayatriSugr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.81 |
| 150 day DMA | 9.49 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.41 | 8.49 |
| 12 day EMA | 8.38 | 8.41 | 8.44 |
| 20 day EMA | 8.44 | 8.46 | 8.48 |
| 35 day EMA | 8.58 | 8.6 | 8.62 |
| 50 day EMA | 8.75 | 8.77 | 8.79 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.48 | 8.51 |
| 12 day SMA | 8.33 | 8.34 | 8.34 |
| 20 day SMA | 8.4 | 8.43 | 8.45 |
| 35 day SMA | 8.58 | 8.61 | 8.65 |
| 50 day SMA | 8.81 | 8.82 | 8.83 |
| 100 day SMA | 8.81 | 8.82 | 8.83 |
| 150 day SMA | 9.49 | 9.53 | 9.57 |
| 200 day SMA | 10.4 | 10.42 | 10.43 |
Fundamentals, profit and EPS of Gayatri Sugr 532183
EPS is -0.89 and PE is: -9.25
Last quarter profit: (December 2025 quarter) -5.68 crores (-558.06%)
Debt: 144.54 in crores
Market capitalization: 55.65
EPS is 0.05 and PE is: 164.6
Last quarter profit: (September 2025 quarter) -21.21 crores (0.56%)
Debt: 144.54 in crores
Market capitalization: 82.10
Videos related to: GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


