BSE MINOLTA FIN. 532164 All indicator, MINOLTA FIN. 532164 indicators All technical analysis, MINOLTA FIN. 532164 indicators All free charts, MINOLTA FIN. 532164 indicators All historical values BSE

Stock 532164 - Share MINOLTA FIN. trades in BSE

Daily Support: 1.27
Daily Resistance: 1.27
5 Day DMA Moving Average is 1.17
20 Day DMA Moving Average is 1.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	4.96%	1.27	1.27	1.27	1.27	0.02 times
Thu 11 Dec 2025	4.31%	1.21	1.21	1.21	1.21	0.22 times
Wed 10 Dec 2025	4.5%	1.16	1.16	1.16	1.16	0.01 times
Tue 09 Dec 2025	0%	1.12	1.11	1.12	1.09	13.72 times
Mon 08 Dec 2025	-1.77%	1.16	1.11	1.16	1.11	9.26 times
Thu 04 Dec 2025	0%	1.14	1.13	1.18	1.12	34.01 times
Wed 03 Dec 2025	-2.59%	1.12	1.13	1.13	1.11	116.37 times
Tue 02 Dec 2025	-4.13%	1.21	1.16	1.21	1.16	23.99 times
Fri 28 Nov 2025	-4.72%	1.21	1.21	1.21	1.21	0.33 times
Wed 26 Nov 2025	-4.51%	1.34	1.27	1.34	1.27	1.73 times

Volume is calculated using 10 day average volume

BSE MINOLTA FIN. 532164 All indicator, MINOLTA FIN. 532164 indicators All technical analysis, MINOLTA FIN. 532164 indicators All free charts, MINOLTA FIN. 532164 indicators All historical values BSE

Below are charts of BSE MINOLTA FIN. 532164 All indicator, MINOLTA FIN. 532164 indicators All technical analysis, MINOLTA FIN. 532164 indicators All free charts, MINOLTA FIN. 532164 indicators All historical values BSE

MINOLTA FIN. 532164 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MINOLTA FIN. 532164 ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for MINOLTA FIN. 532164 are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for MINOLTA FIN. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MINOLTA FIN. 532164 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MINOLTA FIN. is 1.2

50 day MA of MINOLTA FIN. is 1.29

100 day MA of MINOLTA FIN. is 1.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MINOLTA FIN. 532164 is downtrend

Historical Moving averages values of MINOLTA FIN. 532164 are:

Price	20 day	50 day	100 day
1.27	1.2	1.29	1.28
1.21	1.2	1.29	1.28
1.16	1.21	1.29	1.29
1.11	1.22	1.29	1.29
1.11	1.23	1.29	1.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

MINOLTA FIN. 532164 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MINOLTA FIN. 532164 is: 4547.7 M

Current day volume is 0.001 times compared to averaged volume MINOLTA FIN. has

Historical price to volume measure of MINOLTA FIN. is:

Price	Percent Change	Percent change within day	Volume change
1.27	4.96%	0%	0.001 times
1.21	4.31%	0%	0.007 times
1.16	4.5%	0%	0 times
1.11	0%	-0.89%	0.458 times
1.11	-1.77%	-4.31%	0.309 times
1.13	0%	-0.88%	1.135 times
1.13	-2.59%	0.89%	3.882 times
1.16	-4.13%	-4.13%	0.8 times
1.21	-4.72%	0%	0.011 times
1.27	-4.51%	-5.22%	0.058 times

Price to volume Charts of MINOLTA FIN. 532164 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MINOLTA FIN. 532164 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MINOLTA FIN. 532164 is: 1.2 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MINOLTA FIN. 532164 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.27	1.2	0.06	1.33	1.07
1.21	1.2	0.06	1.32	1.08
1.16	1.21	0.07	1.35	1.07
1.11	1.22	0.08	1.37	1.07
1.11	1.23	0.09	1.41	1.05

Bollinger Bands charts for MINOLTA FIN. 532164 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MINOLTA FIN. 532164 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MINOLTA FIN. 532164

14 day MINOLTA FIN. 532164 RSI is: 48.95

According to RSI indicator, Buying is dominating the stock of MINOLTA FIN. 532164

Historical values of RSI indicator for MINOLTA FIN. are as follows in descending order:

48.95 48.85 49.08 49.32 49.32 48.08 48.08 47.1 46.66 46.49 46.3 46.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MINOLTA FIN. 532164 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MINOLTA FIN. 532164

12,26,9 day MINOLTA FIN. 532164 MACD is: 1.19, 1.22, -0.03

According to MACD indicator, Prices of MINOLTA FIN. 532164 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MINOLTA FIN. 532164 are:

1.19, 1.22, -0.03
1.18, 1.22, -0.04
1.18, 1.22, -0.04
1.18, 1.23, -0.05
1.19, 1.24, -0.05
1.21, 1.25, -0.04
1.22, 1.26, -0.04
1.24, 1.27, -0.03
1.25, 1.28, -0.03
1.26, 1.29, -0.03

MACD charts of MINOLTA FIN. 532164 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MINOLTA FIN. 532164 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MINOLTA FIN. 532164 CCI is: 102

According to CCI indicator, MINOLTA FIN. 532164 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MINOLTA FIN.

Historical CCI values of MINOLTA FIN. 532164 are:

102 19 -49 -122 -95 -72 -99 -26 19 134

CCI charts of MINOLTA FIN. 532164 are below. Second charts towards left.

MINOLTA FIN. 532164 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MINOLTA FIN. 532164 Stochastics is: 51

According to Stochastics indicator, Buying is coming in MINOLTA FIN.

MINOLTA FIN. 532164 is neither over-bought, nor over-sold

Historical Stochastics values of MINOLTA FIN. 532164 are:

51 51 51 51 51 51 51 51 51 51

MINOLTA FIN. 532164 Stochastics charts are below. Third charts to the left, at the bottom