Munafa Stock Market Course + Intraday & FNO calls 
MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532164
- 532164 Experts view
- Tomorrow's Movement 532164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinoltaFin
Strong intraday Stock price targets for MinoltaFin are 1.36 and 1.48
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.38 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.5 |
Daily price and volume Minolta Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.42 (4.41%) | 1.42 | 1.30 - 1.42 | 0.7288 times | Thu 08 January 2026 | 1.36 (-2.86%) | 1.42 | 1.33 - 1.47 | 2.1704 times | Wed 07 January 2026 | 1.40 (-1.41%) | 1.42 | 1.35 - 1.42 | 0.2871 times | Tue 06 January 2026 | 1.42 (2.16%) | 1.39 | 1.39 - 1.45 | 2.2743 times | Mon 05 January 2026 | 1.39 (4.51%) | 1.35 | 1.27 - 1.39 | 2.7775 times | Fri 02 January 2026 | 1.33 (-5%) | 1.43 | 1.33 - 1.43 | 0.5506 times | Thu 01 January 2026 | 1.40 (2.19%) | 1.37 | 1.31 - 1.43 | 0.2916 times | Wed 31 December 2025 | 1.37 (-2.84%) | 1.37 | 1.37 - 1.37 | 0.0013 times | Tue 30 December 2025 | 1.41 (0%) | 1.34 | 1.34 - 1.41 | 0.1619 times | Mon 29 December 2025 | 1.41 (-4.73%) | 1.45 | 1.41 - 1.45 | 0.7565 times | Fri 26 December 2025 | 1.48 (-0.67%) | 1.52 | 1.42 - 1.56 | 4.8234 times |
Weekly price and charts MinoltaFin
Strong weekly Stock price targets for MinoltaFin 532164 are 1.35 and 1.55
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Minolta Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.42 (6.77%) | 1.35 | 1.27 - 1.47 | 1.3101 times | Fri 02 January 2026 | 1.33 (-10.14%) | 1.45 | 1.31 - 1.45 | 0.2802 times | Fri 26 December 2025 | 1.48 (6.47%) | 1.40 | 1.37 - 1.56 | 1.0042 times | Fri 19 December 2025 | 1.39 (9.45%) | 1.33 | 1.33 - 1.45 | 1.244 times | Fri 12 December 2025 | 1.27 (12.39%) | 1.16 | 1.09 - 1.27 | 0.1251 times | Thu 04 December 2025 | 1.13 (-6.61%) | 1.21 | 1.11 - 1.21 | 0.9392 times | Fri 28 November 2025 | 1.21 (-9.02%) | 1.34 | 1.21 - 1.34 | 0.0111 times | Wed 19 November 2025 | 1.33 (8.13%) | 1.21 | 1.15 - 1.33 | 0.7617 times | Fri 14 November 2025 | 1.23 (-0.81%) | 1.25 | 1.08 - 1.25 | 3.1443 times | Fri 07 November 2025 | 1.24 (-10.14%) | 1.32 | 1.20 - 1.32 | 1.1802 times | Thu 30 October 2025 | 1.38 (-12.66%) | 1.44 | 1.38 - 1.46 | 0.6409 times |
Monthly price and charts MinoltaFin
Strong monthly Stock price targets for MinoltaFin 532164 are 1.35 and 1.55
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.3866666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Minolta Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.42 (3.65%) | 1.37 | 1.27 - 1.47 | 0.1674 times | Wed 31 December 2025 | 1.37 (13.22%) | 1.21 | 1.09 - 1.56 | 0.401 times | Fri 28 November 2025 | 1.21 (-12.32%) | 1.32 | 1.08 - 1.34 | 0.5909 times | Thu 30 October 2025 | 1.38 (-2.82%) | 1.49 | 1.30 - 1.66 | 2.2799 times | Tue 30 September 2025 | 1.42 (7.58%) | 1.26 | 1.05 - 1.47 | 0.7591 times | Fri 29 August 2025 | 1.32 (16.81%) | 1.18 | 1.18 - 1.63 | 1.9547 times | Thu 31 July 2025 | 1.13 (-16.3%) | 1.29 | 1.00 - 1.34 | 0.4306 times | Mon 30 June 2025 | 1.35 (21.62%) | 1.12 | 1.06 - 1.57 | 2.5428 times | Thu 29 May 2025 | 1.11 (-26%) | 1.43 | 1.10 - 1.44 | 0.3524 times | Mon 28 April 2025 | 1.50 (2.74%) | 1.53 | 1.42 - 1.60 | 0.5213 times | Fri 28 March 2025 | 1.46 (-2.01%) | 1.49 | 1.35 - 1.54 | 1.3057 times |
Yearly price and charts MinoltaFin
Strong yearly Stock price targets for MinoltaFin 532164 are 1.35 and 1.55
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 1.3866666666667 |
| Yearly Target 4 | 1.5 |
| Yearly Target 5 | 1.59 |
Yearly price and volumes Minolta Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.42 (3.65%) | 1.37 | 1.27 - 1.47 | 0.0433 times | Wed 31 December 2025 | 1.37 (-92.81%) | 19.05 | 1.00 - 19.05 | 3.1352 times | Mon 30 December 2024 | 19.05 (177.29%) | 7.21 | 6.26 - 19.05 | 0.6827 times | Fri 29 December 2023 | 6.87 (-23.07%) | 8.93 | 6.24 - 13.80 | 0.5162 times | Fri 30 December 2022 | 8.93 (109.13%) | 4.48 | 3.22 - 10.74 | 1.6719 times | Fri 31 December 2021 | 4.27 (218.66%) | 1.32 | 0.95 - 4.27 | 2.4902 times | Thu 31 December 2020 | 1.34 (-26.37%) | 1.85 | 1.34 - 1.85 | 0.0227 times | Mon 30 December 2019 | 1.82 (58.26%) | 1.13 | 0.79 - 1.85 | 0.216 times | Wed 26 December 2018 | 1.15 (0%) | 0.50 | 0.50 - 1.21 | 0.2218 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MinoltaFin
Tomorrow's movement Prediction of Minolta Fin 532164 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minolta Fin 532164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minolta Fin 532164 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Minolta Fin 532164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.39
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MinoltaFin (532164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MinoltaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MinoltaFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MinoltaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MinoltaFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MinoltaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and MinoltaFin 532164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MinoltaFin 532164 stock. Volume based technical analysis of MinoltaFin 532164 stock is negative.
MinoltaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minolta Fin 532164
DMA (daily moving average) of Minolta Fin 532164
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.31 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Minolta Fin 532164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.38 | 1.39 |
| 12 day EMA | 1.39 | 1.38 | 1.38 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Minolta Fin 532164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.38 | 1.39 |
| 12 day SMA | 1.41 | 1.41 | 1.41 |
| 20 day SMA | 1.4 | 1.38 | 1.37 |
| 35 day SMA | 1.31 | 1.3 | 1.3 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 3.71 | 3.74 | 3.78 |
Fundamentals, profit and EPS of Minolta Fin 532164
EPS is 0.04 and PE is: 35.5
Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 7.60
EPS is 0.04 and PE is: 35.5
Last quarter profit: (September 2023 quarter) 0.01 crores (-66.67%)
Debt: 0.60 in crores
Market capitalization: 7.21
Videos related to: MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
