ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinoltaFin

Strong intraday Stock price targets for MinoltaFin are 1.41 and 1.48

Intraday Target 11.39
Intraday Target 21.42
Intraday Target 31.46
Intraday Target 41.49
Intraday Target 51.53

Daily price and volume Minolta Fin

Date Closing Open Range Volume
Mon 13 July 2026 1.45 (-4.61%) 1.50 1.43 - 1.50 2.6894 times
Mon 29 June 2026 1.52 (4.11%) 1.53 1.52 - 1.53 0.2871 times
Mon 22 June 2026 1.46 (-4.58%) 1.46 1.46 - 1.46 0.5886 times
Mon 15 June 2026 1.53 (-1.92%) 1.52 1.52 - 1.53 0.3225 times
Tue 09 June 2026 1.56 (-4.88%) 1.64 1.56 - 1.72 0.147 times
Mon 08 June 2026 1.64 (4.46%) 1.64 1.60 - 1.64 0.9783 times
Mon 01 June 2026 1.57 (4.67%) 1.43 1.43 - 1.57 4.0027 times
Mon 18 May 2026 1.50 (-4.46%) 1.50 1.50 - 1.50 0.1552 times
Mon 11 May 2026 1.57 (-4.27%) 1.56 1.56 - 1.63 0.7967 times
Mon 04 May 2026 1.64 (-4.65%) 1.67 1.64 - 1.67 0.0325 times
Mon 27 April 2026 1.72 (4.24%) 1.65 1.57 - 1.73 2.5714 times

Daily chart MinoltaFin

Weekly price and charts MinoltaFin

Strong weekly Stock price targets for MinoltaFin 532164 are 1.41 and 1.48

Weekly Target 11.39
Weekly Target 21.42
Weekly Target 31.46
Weekly Target 41.49
Weekly Target 51.53

Weekly price and volumes for Minolta Fin

Date Closing Open Range Volume
Mon 13 July 2026 1.45 (-4.61%) 1.50 1.43 - 1.50 2.1393 times
Mon 29 June 2026 1.52 (4.11%) 1.53 1.52 - 1.53 0.2284 times
Mon 22 June 2026 1.46 (-4.58%) 1.46 1.46 - 1.46 0.4682 times
Mon 15 June 2026 1.53 (-1.92%) 1.52 1.52 - 1.53 0.2565 times
Tue 09 June 2026 1.56 (-0.64%) 1.64 1.56 - 1.72 0.8951 times
Mon 01 June 2026 1.57 (4.67%) 1.43 1.43 - 1.57 3.184 times
Mon 18 May 2026 1.50 (-4.46%) 1.50 1.50 - 1.50 0.1234 times
Mon 11 May 2026 1.57 (-4.27%) 1.56 1.56 - 1.63 0.6337 times
Mon 04 May 2026 1.64 (-4.65%) 1.67 1.64 - 1.67 0.0258 times
Mon 27 April 2026 1.72 (4.24%) 1.65 1.57 - 1.73 2.0454 times
Fri 24 April 2026 1.65 (10%) 1.51 1.51 - 1.65 0.0376 times

weekly chart MinoltaFin

Monthly price and charts MinoltaFin

Strong monthly Stock price targets for MinoltaFin 532164 are 1.41 and 1.48

Monthly Target 11.39
Monthly Target 21.42
Monthly Target 31.46
Monthly Target 41.49
Monthly Target 51.53

Monthly price and volumes Minolta Fin

Date Closing Open Range Volume
Mon 13 July 2026 1.45 (-4.61%) 1.50 1.43 - 1.50 0.692 times
Mon 29 June 2026 1.52 (1.33%) 1.43 1.43 - 1.72 1.6278 times
Mon 18 May 2026 1.50 (-12.79%) 1.67 1.50 - 1.67 0.2533 times
Mon 27 April 2026 1.72 (13.91%) 1.52 1.39 - 1.73 0.8677 times
Wed 25 March 2026 1.51 (31.3%) 1.16 1.03 - 1.56 1.1719 times
Thu 26 February 2026 1.15 (-24.84%) 1.53 1.15 - 1.53 0.2212 times
Fri 30 January 2026 1.53 (11.68%) 1.37 1.27 - 1.62 1.0435 times
Wed 31 December 2025 1.37 (13.22%) 1.21 1.09 - 1.56 0.5052 times
Fri 28 November 2025 1.21 (-12.32%) 1.32 1.08 - 1.34 0.7446 times
Thu 30 October 2025 1.38 (-2.82%) 1.49 1.30 - 1.66 2.8728 times
Tue 30 September 2025 1.42 (7.58%) 1.26 1.05 - 1.47 0.9565 times

monthly chart MinoltaFin

Yearly price and charts MinoltaFin

Strong yearly Stock price targets for MinoltaFin 532164 are 1.24 and 1.94

Yearly Target 10.7
Yearly Target 21.08
Yearly Target 31.4033333333333
Yearly Target 41.78
Yearly Target 52.1

Yearly price and volumes Minolta Fin

Date Closing Open Range Volume
Mon 13 July 2026 1.45 (5.84%) 1.37 1.03 - 1.73 1.0691 times
Wed 31 December 2025 1.37 (-92.81%) 19.05 1.00 - 19.05 2.7761 times
Mon 30 December 2024 19.05 (177.29%) 7.21 6.26 - 19.05 0.6045 times
Fri 29 December 2023 6.87 (-23.07%) 8.93 6.24 - 13.80 0.4571 times
Fri 30 December 2022 8.93 (109.13%) 4.48 3.22 - 10.74 1.4804 times
Fri 31 December 2021 4.27 (218.66%) 1.32 0.95 - 4.27 2.205 times
Thu 31 December 2020 1.34 (-26.37%) 1.85 1.34 - 1.85 0.0201 times
Mon 30 December 2019 1.82 (58.26%) 1.13 0.79 - 1.85 0.1913 times
Wed 26 December 2018 1.15 (0%) 0.50 0.50 - 1.21 0.1964 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MinoltaFin

Tomorrow's movement Prediction of Minolta Fin 532164 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minolta Fin 532164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Minolta Fin 532164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Minolta Fin 532164 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Minolta Fin 532164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.52

Tomorrow's movement Prediction of Minolta Fin 532164 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Minolta Fin 532164 looks bearish. It has broken an important moving average level of 1.51 with high volumes

Munafa value: -10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MinoltaFin (532164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MinoltaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MinoltaFin in short term but the sell signal is initial and weak.

MinoltaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MinoltaFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MinoltaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.53 and MinoltaFin 532164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MinoltaFin 532164 stock. Volume based technical analysis of MinoltaFin 532164 stock is negative.

MinoltaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minolta Fin 532164

DMA (daily moving average) of Minolta Fin 532164

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.57
20 day DMA 1.54
35 day DMA 1.44
50 day DMA 1.41
100 day DMA 1.37
150 day DMA 1.36
200 day DMA 1.33

EMA (exponential moving average) of Minolta Fin 532164

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.531.53
12 day EMA1.531.541.54
20 day EMA1.511.521.52
35 day EMA1.481.481.48
50 day EMA1.421.421.42

SMA (simple moving average) of Minolta Fin 532164

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.541.55
12 day SMA1.571.581.59
20 day SMA1.541.541.54
35 day SMA1.441.431.42
50 day SMA1.411.411.41
100 day SMA1.371.371.37
150 day SMA1.361.361.36
200 day SMA1.331.331.33

Fundamentals, profit and EPS of Minolta Fin 532164

EPS is -0.14 and PE is: -10.36

Last quarter profit: (March 2026 quarter) -0.07 crores (-75.00%)

Debt: 177.93 in crores

Market capitalization: 14.60

EPS is 0.04 and PE is: 36.25

Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)

Debt: 0.60 in crores

Market capitalization: 7.60

Videos related to: MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top