Munafa Stock Market Course + Intraday & FNO calls 
MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532164
- 532164 Experts view
- Tomorrow's Movement 532164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MinoltaFin
Strong intraday Stock price targets for MinoltaFin are 1.27 and 1.27
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.27 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.27 |
Daily price and volume Minolta Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.27 (4.96%) | 1.27 | 1.27 - 1.27 | 0.001 times | Thu 11 December 2025 | 1.21 (4.31%) | 1.21 | 1.21 - 1.21 | 0.0109 times | Wed 10 December 2025 | 1.16 (4.5%) | 1.16 | 1.16 - 1.16 | 0.0003 times | Tue 09 December 2025 | 1.11 (0%) | 1.12 | 1.09 - 1.12 | 0.6874 times | Mon 08 December 2025 | 1.11 (-1.77%) | 1.16 | 1.11 - 1.16 | 0.4639 times | Thu 04 December 2025 | 1.13 (0%) | 1.14 | 1.12 - 1.18 | 1.7036 times | Wed 03 December 2025 | 1.13 (-2.59%) | 1.12 | 1.11 - 1.13 | 5.8282 times | Tue 02 December 2025 | 1.16 (-4.13%) | 1.21 | 1.16 - 1.21 | 1.2018 times | Fri 28 November 2025 | 1.21 (-4.72%) | 1.21 | 1.21 - 1.21 | 0.0165 times | Wed 26 November 2025 | 1.27 (-4.51%) | 1.34 | 1.27 - 1.34 | 0.0865 times | Wed 19 November 2025 | 1.33 (4.72%) | 1.32 | 1.21 - 1.33 | 3.2735 times |
Weekly price and charts MinoltaFin
Strong weekly Stock price targets for MinoltaFin 532164 are 1.18 and 1.36
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Minolta Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.27 (12.39%) | 1.16 | 1.09 - 1.27 | 0.0508 times | Thu 04 December 2025 | 1.13 (-6.61%) | 1.21 | 1.11 - 1.21 | 0.3812 times | Fri 28 November 2025 | 1.21 (-9.02%) | 1.34 | 1.21 - 1.34 | 0.0045 times | Wed 19 November 2025 | 1.33 (8.13%) | 1.21 | 1.15 - 1.33 | 0.3091 times | Fri 14 November 2025 | 1.23 (-0.81%) | 1.25 | 1.08 - 1.25 | 1.2761 times | Fri 07 November 2025 | 1.24 (-10.14%) | 1.32 | 1.20 - 1.32 | 0.479 times | Thu 30 October 2025 | 1.38 (-12.66%) | 1.44 | 1.38 - 1.46 | 0.2601 times | Thu 23 October 2025 | 1.58 (5.33%) | 1.57 | 1.44 - 1.66 | 0.9571 times | Fri 17 October 2025 | 1.50 (11.11%) | 1.41 | 1.34 - 1.55 | 5.6876 times | Fri 10 October 2025 | 1.35 (-4.93%) | 1.43 | 1.30 - 1.48 | 0.5944 times | Fri 03 October 2025 | 1.42 (5.97%) | 1.40 | 1.40 - 1.56 | 1.0965 times |
Monthly price and charts MinoltaFin
Strong monthly Stock price targets for MinoltaFin 532164 are 1.18 and 1.36
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Minolta Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.27 (4.96%) | 1.21 | 1.09 - 1.27 | 0.1136 times | Fri 28 November 2025 | 1.21 (-12.32%) | 1.32 | 1.08 - 1.34 | 0.5441 times | Thu 30 October 2025 | 1.38 (-2.82%) | 1.49 | 1.30 - 1.66 | 2.0992 times | Tue 30 September 2025 | 1.42 (7.58%) | 1.26 | 1.05 - 1.47 | 0.6989 times | Fri 29 August 2025 | 1.32 (16.81%) | 1.18 | 1.18 - 1.63 | 1.7998 times | Thu 31 July 2025 | 1.13 (-16.3%) | 1.29 | 1.00 - 1.34 | 0.3965 times | Mon 30 June 2025 | 1.35 (21.62%) | 1.12 | 1.06 - 1.57 | 2.3412 times | Thu 29 May 2025 | 1.11 (-26%) | 1.43 | 1.10 - 1.44 | 0.3245 times | Mon 28 April 2025 | 1.50 (2.74%) | 1.53 | 1.42 - 1.60 | 0.48 times | Fri 28 March 2025 | 1.46 (-2.01%) | 1.49 | 1.35 - 1.54 | 1.2022 times | Mon 24 February 2025 | 1.49 (-91.77%) | 17.20 | 1.49 - 17.20 | 0.6046 times |
Yearly price and charts MinoltaFin
Strong yearly Stock price targets for MinoltaFin 532164 are -7.89 and 10.16
| Yearly Target 1 | -10.94 |
| Yearly Target 2 | -4.84 |
| Yearly Target 3 | 7.1066666666667 |
| Yearly Target 4 | 13.21 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Minolta Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.27 (-93.33%) | 19.05 | 1.00 - 19.05 | 2.7583 times | Mon 30 December 2024 | 19.05 (177.29%) | 7.21 | 6.26 - 19.05 | 0.6147 times | Fri 29 December 2023 | 6.87 (-23.07%) | 8.93 | 6.24 - 13.80 | 0.4648 times | Fri 30 December 2022 | 8.93 (109.13%) | 4.48 | 3.22 - 10.74 | 1.5054 times | Fri 31 December 2021 | 4.27 (218.66%) | 1.32 | 0.95 - 4.27 | 2.2422 times | Thu 31 December 2020 | 1.34 (-26.37%) | 1.85 | 1.34 - 1.85 | 0.0204 times | Mon 30 December 2019 | 1.82 (58.26%) | 1.13 | 0.79 - 1.85 | 0.1945 times | Wed 26 December 2018 | 1.15 (0%) | 0.50 | 0.50 - 1.21 | 0.1998 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MinoltaFin
Tomorrow's movement Prediction of Minolta Fin 532164 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minolta Fin 532164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minolta Fin 532164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.17
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MinoltaFin (532164) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MinoltaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MinoltaFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MinoltaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MinoltaFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MinoltaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and MinoltaFin 532164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MinoltaFin 532164 stock. Volume based technical analysis of MinoltaFin 532164 stock is negative.
MinoltaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minolta Fin 532164
DMA (daily moving average) of Minolta Fin 532164
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.28 |
| 150 day DMA | 2.79 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Minolta Fin 532164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.16 | 1.14 |
| 12 day EMA | 1.19 | 1.18 | 1.18 |
| 20 day EMA | 1.22 | 1.21 | 1.21 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Minolta Fin 532164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.14 | 1.13 |
| 12 day SMA | 1.2 | 1.19 | 1.19 |
| 20 day SMA | 1.2 | 1.2 | 1.21 |
| 35 day SMA | 1.3 | 1.31 | 1.31 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.28 | 1.28 | 1.29 |
| 150 day SMA | 2.79 | 2.86 | 2.94 |
| 200 day SMA | 4.41 | 4.45 | 4.49 |
Fundamentals, profit and EPS of Minolta Fin 532164
EPS is 0.04 and PE is: 31.75
Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 7.60
EPS is 0.04 and PE is: 31.75
Last quarter profit: (September 2023 quarter) 0.01 crores (-66.67%)
Debt: 0.60 in crores
Market capitalization: 7.21
Videos related to: MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
