BSE GUJ.STAT.FIN 532160 All indicator, GUJ.STAT.FIN 532160 indicators All technical analysis, GUJ.STAT.FIN 532160 indicators All free charts, GUJ.STAT.FIN 532160 indicators All historical values BSE

Stock 532160 - Share GUJ.STAT.FIN trades in BSE

Daily Support: 21.03
Daily Resistance: 21.62
5 Day DMA Moving Average is 21.6
20 Day DMA Moving Average is 22.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Dec 2024	-0.94%	20.92	21.15	21.50	20.91	0.92 times
Tue 24 Dec 2024	-0.74%	21.20	21.35	21.52	21.00	0.74 times
Mon 23 Dec 2024	-0.69%	21.80	21.51	22.50	21.19	1.51 times
Fri 20 Dec 2024	-2.91%	22.70	21.66	22.70	21.60	2.67 times
Thu 19 Dec 2024	-0.04%	22.23	22.31	22.85	22.00	2 times
Wed 18 Dec 2024	-3.5%	23.00	22.32	23.46	22.06	2.43 times
Tue 17 Dec 2024	0.83%	23.90	23.13	23.90	22.50	1.52 times
Mon 16 Dec 2024	-2.8%	23.50	22.94	24.13	22.06	4.2 times
Fri 13 Dec 2024	-0.34%	24.15	23.60	24.29	22.80	1.35 times
Thu 12 Dec 2024	-1.17%	24.40	23.68	25.50	22.77	9.42 times

Volume is calculated using 10 day average volume

BSE GUJ.STAT.FIN 532160 All indicator, GUJ.STAT.FIN 532160 indicators All technical analysis, GUJ.STAT.FIN 532160 indicators All free charts, GUJ.STAT.FIN 532160 indicators All historical values BSE

Below are charts of BSE GUJ.STAT.FIN 532160 All indicator, GUJ.STAT.FIN 532160 indicators All technical analysis, GUJ.STAT.FIN 532160 indicators All free charts, GUJ.STAT.FIN 532160 indicators All historical values BSE

GUJ.STAT.FIN 532160 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJ.STAT.FIN 532160 ADX is: 18, 12, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GUJ.STAT.FIN 532160 are:

ADX	+DY	-DY
17.9	11.9	17.2
17.1	12.1	17.1
14.3	12.2	16.3
9.5	12.8	15.5
4.8	13.2	14.6
2.2	14.1	14.7
6.7	15.3	13.4
6.1	16.5	14.6
19.1	18.2	12.3
20	19.5	13

ADX charts for GUJ.STAT.FIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJ.STAT.FIN 532160 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJ.STAT.FIN is 22.41

50 day MA of GUJ.STAT.FIN is 22.58

100 day MA of GUJ.STAT.FIN is 22.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GUJ.STAT.FIN 532160 is downtrend

Historical Moving averages values of GUJ.STAT.FIN 532160 are:

Price	20 day	50 day	100 day
21.15	22.41	22.58	22.84
21.35	22.46	22.66	22.89
21.51	22.49	22.74	22.94
21.66	22.5	22.77	23
22.31	22.5	22.8	23.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJ.STAT.FIN 532160 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJ.STAT.FIN 532160 is: 70680.5 M

Current day volume is 0.135 times compared to averaged volume GUJ.STAT.FIN has

Historical price to volume measure of GUJ.STAT.FIN is:

Price	Percent Change	Percent change within day	Volume change
21.15	-0.94%	1.1%	0.135 times
21.35	-0.74%	0.71%	0.108 times
21.51	-0.69%	-1.33%	0.221 times
21.66	-2.91%	-4.58%	0.388 times
22.31	-0.04%	0.36%	0.292 times
22.32	-3.5%	-2.96%	0.354 times
23.13	0.83%	-3.22%	0.221 times
22.94	-2.8%	-2.38%	0.613 times
23.60	-0.34%	-2.28%	0.196 times
23.68	-1.17%	-2.95%	1.373 times

Price to volume Charts of GUJ.STAT.FIN 532160 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJ.STAT.FIN 532160 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJ.STAT.FIN 532160 is: 22.41 & deviation is 0.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GUJ.STAT.FIN 532160 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.15	22.41	0.73	23.88	20.94
21.35	22.46	0.68	23.82	21.1
21.51	22.49	0.64	23.77	21.21
21.66	22.5	0.62	23.74	21.26
22.31	22.5	0.63	23.76	21.24

Bollinger Bands charts for GUJ.STAT.FIN 532160 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJ.STAT.FIN 532160 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJ.STAT.FIN 532160

14 day GUJ.STAT.FIN 532160 RSI is: 54.27

According to RSI indicator, Buying is dominating the stock of GUJ.STAT.FIN 532160

Historical values of RSI indicator for GUJ.STAT.FIN are as follows in descending order:

54.27 53.43 52.36 51.2 52.36 50.56 52.42 53.46 54.83 53.37 52.84 48.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJ.STAT.FIN 532160 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ.STAT.FIN 532160

12,26,9 day GUJ.STAT.FIN 532160 MACD is: 22.09, 22.34, -0.25

According to MACD indicator, Prices of GUJ.STAT.FIN 532160 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GUJ.STAT.FIN 532160 are:

22.09, 22.34, -0.25
22.26, 22.44, -0.18
22.42, 22.53, -0.11
22.59, 22.61, -0.02
22.76, 22.69, 0.07
22.84, 22.72, 0.12
22.94, 22.75, 0.19
22.91, 22.72, 0.19
22.9, 22.7, 0.2
22.77, 22.63, 0.14

MACD charts of GUJ.STAT.FIN 532160 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJ.STAT.FIN 532160 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJ.STAT.FIN 532160 CCI is: -138

According to CCI indicator, GUJ.STAT.FIN 532160 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GUJ.STAT.FIN

Historical CCI values of GUJ.STAT.FIN 532160 are:

-138 -127 -83 -58 -18 5 61 48 100 142

CCI charts of GUJ.STAT.FIN 532160 are below. Second charts towards left.

GUJ.STAT.FIN 532160 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJ.STAT.FIN 532160 Stochastics is: 7

According to Stochastics indicator, Buying is coming in GUJ.STAT.FIN

GUJ.STAT.FIN 532160 is closing near its lowest lows

Historical Stochastics values of GUJ.STAT.FIN 532160 are:

7 7 7 7 7 7 7 7 7 7

GUJ.STAT.FIN 532160 Stochastics charts are below. Third charts to the left, at the bottom