BSE GUJ.STAT.FIN 532160 All indicator, GUJ.STAT.FIN 532160 indicators All technical analysis, GUJ.STAT.FIN 532160 indicators All free charts, GUJ.STAT.FIN 532160 indicators All historical values BSE

Stock 532160 - Share GUJ.STAT.FIN trades in BSE

BSE GUJ.STAT.FIN 532160 All indicator, GUJ.STAT.FIN 532160 indicators All technical analysis, GUJ.STAT.FIN 532160 indicators All free charts, GUJ.STAT.FIN 532160 indicators All historical values BSE

  • Daily Support: 25.25
  • Daily Resistance: 27.17
  • 5 Day DMA Moving Average is 25.6
  • 20 Day DMA Moving Average is 27.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Apr 2024 2.61% 25.32 25.98 26.43 24.514.5 times
Thu 25 Apr 2024 -0.31% 25.91 25.32 26.50 24.404.91 times
Wed 24 Apr 2024 -0.31% 26.14 25.40 26.14 25.005.53 times
Tue 23 Apr 2024 -1.36% 25.83 25.48 26.19 25.152.84 times
Mon 22 Apr 2024 -0.77% 26.99 25.83 27.00 25.075.48 times
Fri 19 Apr 2024 -1.1% 26.85 26.03 26.85 25.023.24 times
Thu 18 Apr 2024 -0.08% 26.89 26.32 27.62 26.013.05 times
Tue 16 Apr 2024 -1.27% 26.60 26.34 26.69 25.354.7 times
Mon 15 Apr 2024 -4.99% 28.00 26.68 28.18 26.687.91 times
Fri 12 Apr 2024 -1.85% 29.16 28.08 29.50 27.186.33 times

Volume is calculated using 10 day average volume

BSE GUJ.STAT.FIN 532160 All indicator, GUJ.STAT.FIN 532160 indicators All technical analysis, GUJ.STAT.FIN 532160 indicators All free charts, GUJ.STAT.FIN 532160 indicators All historical values BSE

Below are charts of BSE GUJ.STAT.FIN 532160 All indicator, GUJ.STAT.FIN 532160 indicators All technical analysis, GUJ.STAT.FIN 532160 indicators All free charts, GUJ.STAT.FIN 532160 indicators All historical values BSE

GUJ.STAT.FIN 532160 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJ.STAT.FIN 532160 ADX is: 14, 19, 25 ( ADX, +DY, -DY )

 14 day GUJ.STAT.FIN 532160 ADX is: 14, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GUJ.STAT.FIN 532160 are:

 Historical values of ADX for GUJ.STAT.FIN 532160 are:
ADX +DY -DY
13.218.424
13.619.725.8
8.421.625.6
6.822.726
7.423.527.3
8.924.629.4
226.727.8
8.724.929.6
126.425.9
4.828.125.5

ADX charts for GUJ.STAT.FIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJ.STAT.FIN 532160 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJ.STAT.FIN is 27.41

50 day MA of GUJ.STAT.FIN is 27.75

100 day MA of GUJ.STAT.FIN is 24.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GUJ.STAT.FIN 532160 is downtrend

Historical Moving averages values of GUJ.STAT.FIN 532160 are:

 Historical Moving averages values of GUJ.STAT.FIN 532160 are:
Price 20 day 50 day 100 day
25.9827.4127.7524.31
25.3227.5327.8224.15
25.4027.6227.9324
25.4827.6428.0823.85
25.8327.628.2623.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJ.STAT.FIN 532160 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJ.STAT.FIN 532160 is: 9587.8 M

 10 day average volume of GUJ.STAT.FIN 532160 is: 9587.8 M

Current day volume is 3.306 times compared to averaged volume GUJ.STAT.FIN has

Historical price to volume measure of GUJ.STAT.FIN is:

 Historical price to volume measure of GUJ.STAT.FIN is:
Price Percent Change Percent change within day Volume change
25.982.61%2.61%3.306 times
25.32-0.31%-2.28%3.608 times
25.40-0.31%-2.83%4.062 times
25.48-1.36%-1.36%2.089 times
25.83-0.77%-4.3%4.031 times
26.03-1.1%-3.05%2.383 times
26.32-0.08%-2.12%2.24 times
26.34-1.27%-0.98%3.456 times
26.68-4.99%-4.71%5.813 times
28.08-1.85%-3.7%4.652 times

Price to volume Charts of GUJ.STAT.FIN 532160 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJ.STAT.FIN 532160 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJ.STAT.FIN 532160 is: 27.41 & deviation is 1.75

 20 day Moving average for GUJ.STAT.FIN 532160 is: 27.41 & deviation is 1.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GUJ.STAT.FIN 532160 are:

 Historical Bollinger Bands for GUJ.STAT.FIN 532160 are:
Price 20 day SMA Deviation Upper Band Lower Band
25.98 27.41 1.75 30.9123.91
25.32 27.53 1.73 30.9924.07
25.40 27.62 1.66 30.9324.31
25.48 27.64 1.63 30.924.38
25.83 27.6 1.7 3124.2

Bollinger Bands charts for GUJ.STAT.FIN 532160 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJ.STAT.FIN 532160 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJ.STAT.FIN 532160

14 day GUJ.STAT.FIN 532160 RSI is: 63.16

 14 day GUJ.STAT.FIN 532160 RSI is: 63.16

According to RSI indicator, Selling is dominating the stock of GUJ.STAT.FIN 532160

Historical values of RSI indicator for GUJ.STAT.FIN are as follows in descending order:

63.16 63.86 62.34 60.79 59.85 58.52 57.36 55.58 54.42 55.36 54.57 53.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJ.STAT.FIN 532160 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ.STAT.FIN 532160

12,26,9 day GUJ.STAT.FIN 532160 MACD is: 26.38, 26.87, -0.49

According to MACD indicator, Prices of GUJ.STAT.FIN 532160 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GUJ.STAT.FIN 532160 are:

  • 26.38, 26.87, -0.49
  • 26.45, 26.94, -0.49
  • 26.65, 27.07, -0.42
  • 26.88, 27.2, -0.32
  • 27.13, 27.34, -0.21
  • 27.37, 27.46, -0.09
  • 27.61, 27.57, 0.039999999999999
  • 27.85, 27.67, 0.18
  • 28.12, 27.78, 0.34
  • 28.38, 27.87, 0.51

MACD charts of GUJ.STAT.FIN 532160 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJ.STAT.FIN 532160 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJ.STAT.FIN 532160 CCI is: -67

According to CCI indicator, GUJ.STAT.FIN 532160 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GUJ.STAT.FIN

Historical CCI values of GUJ.STAT.FIN 532160 are:

-67 -77 -72 -68 -53 -53 -24 -46 -2 44

CCI charts of GUJ.STAT.FIN 532160 are below. Second charts towards left.

GUJ.STAT.FIN 532160 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJ.STAT.FIN 532160 Stochastics is: 14

According to Stochastics indicator, Buying is coming in GUJ.STAT.FIN

GUJ.STAT.FIN 532160 is closing near its lowest lows

Historical Stochastics values of GUJ.STAT.FIN 532160 are:

14 14 14 14 14 14 14 14 14 14

GUJ.STAT.FIN 532160 Stochastics charts are below. Third charts to the left, at the bottom

BSE GUJ.STAT.FIN 532160 All indicator, GUJ.STAT.FIN 532160 indicators All technical analysis, GUJ.STAT.FIN 532160 indicators All free charts, GUJ.STAT.FIN 532160 indicators All historical values BSE

These are BSE GUJ.STAT.FIN 532160 All indicator, GUJ.STAT.FIN 532160 indicators All technical analysis, GUJ.STAT.FIN 532160 indicators All free charts, GUJ.STAT.FIN 532160 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE GUJ.STAT.FIN 532160 All indicator, GUJ.STAT.FIN 532160 indicators All technical analysis, GUJ.STAT.FIN 532160 indicators All free charts, GUJ.STAT.FIN 532160 indicators All historical values BSE

Videos related to: BSE GUJ.STAT.FIN 532160 All indicator, GUJ.STAT.FIN 532160 indicators All technical analysis, GUJ.STAT.FIN 532160 indicators All free charts, GUJ.STAT.FIN 532160 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE GUJ.STAT.FIN 532160 All indicator, GUJ.STAT.FIN 532160 indicators All technical analysis, GUJ.STAT.FIN 532160 indicators All free charts, GUJ.STAT.FIN 532160 indicators All historical values BSE

 

Back to top