Munafa Stock Market Course + Intraday & FNO calls 
GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 10.95 and 11.78
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 11.16 |
| Intraday Target 4 | 11.57 |
| Intraday Target 5 | 11.99 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.15 (2.01%) | 10.80 | 10.75 - 11.58 | 0.6143 times | Mon 04 May 2026 | 10.93 (1.39%) | 10.60 | 10.60 - 11.00 | 0.3492 times | Thu 30 April 2026 | 10.78 (0.09%) | 10.99 | 10.58 - 10.99 | 0.6672 times | Wed 29 April 2026 | 10.77 (-0.28%) | 11.03 | 10.69 - 11.10 | 0.8859 times | Tue 28 April 2026 | 10.80 (-1.82%) | 10.78 | 10.51 - 11.30 | 4.1826 times | Mon 27 April 2026 | 11.00 (1.48%) | 10.86 | 10.86 - 11.16 | 0.5959 times | Fri 24 April 2026 | 10.84 (-1.54%) | 11.03 | 10.77 - 11.30 | 0.2627 times | Thu 23 April 2026 | 11.01 (-1.43%) | 11.00 | 10.85 - 11.27 | 0.5584 times | Wed 22 April 2026 | 11.17 (1.55%) | 11.16 | 10.89 - 12.49 | 1.1888 times | Tue 21 April 2026 | 11.00 (0.36%) | 10.95 | 10.86 - 11.35 | 0.6949 times | Mon 20 April 2026 | 10.96 (-1.62%) | 10.92 | 10.78 - 12.39 | 1.6721 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.88 and 11.86
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.15 (3.43%) | 10.60 | 10.60 - 11.58 | 0.2798 times | Thu 30 April 2026 | 10.78 (-0.55%) | 10.86 | 10.51 - 11.30 | 1.8387 times | Fri 24 April 2026 | 10.84 (-2.69%) | 10.92 | 10.77 - 12.49 | 1.2711 times | Fri 17 April 2026 | 11.14 (-0.62%) | 10.76 | 10.29 - 12.44 | 1.7193 times | Fri 10 April 2026 | 11.21 (12.1%) | 10.20 | 9.85 - 11.50 | 0.629 times | Thu 02 April 2026 | 10.00 (1.63%) | 9.00 | 8.40 - 10.39 | 0.6608 times | Fri 27 March 2026 | 9.84 (-2.19%) | 11.49 | 9.54 - 11.49 | 0.562 times | Fri 20 March 2026 | 10.06 (-8.46%) | 11.57 | 9.52 - 11.57 | 1.0186 times | Fri 13 March 2026 | 10.99 (2.52%) | 10.75 | 10.01 - 11.49 | 1.0754 times | Fri 06 March 2026 | 10.72 (-3.94%) | 10.91 | 10.50 - 11.48 | 0.9454 times | Fri 27 February 2026 | 11.16 (-0.36%) | 11.40 | 10.73 - 11.80 | 1.1527 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 10.88 and 11.86
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.15 (3.43%) | 10.60 | 10.60 - 11.58 | 0.0458 times | Thu 30 April 2026 | 10.78 (15.91%) | 8.40 | 8.40 - 12.49 | 0.9413 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.6512 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.1863 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.0273 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.967 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.5806 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.359 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.2252 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 1.0162 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.967 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 7.49 and 12.07
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 10.843333333333 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 15.42 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.15 (-5.11%) | 11.23 | 8.40 - 12.98 | 0.3827 times | Wed 31 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.2547 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.4401 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.3505 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 0.9876 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.1722 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.2642 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.146 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.0019 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Stat 532160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Stat 532160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.04
Munafa value: 95 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujStat (532160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujStat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujStat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujStat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujStat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and GujStat 532160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.74 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.77 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.87 | 10.84 |
| 12 day EMA | 10.91 | 10.87 | 10.86 |
| 20 day EMA | 10.86 | 10.83 | 10.82 |
| 35 day EMA | 10.88 | 10.86 | 10.86 |
| 50 day EMA | 10.81 | 10.8 | 10.79 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.86 | 10.84 |
| 12 day SMA | 10.96 | 10.97 | 10.95 |
| 20 day SMA | 10.94 | 10.88 | 10.84 |
| 35 day SMA | 10.62 | 10.61 | 10.6 |
| 50 day SMA | 10.74 | 10.74 | 10.75 |
| 100 day SMA | 11.21 | 11.21 | 11.22 |
| 150 day SMA | 11.77 | 11.8 | 11.82 |
| 200 day SMA | 12.55 | 12.57 | 12.6 |
Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
