ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujStat

Strong intraday Stock price targets for GujStat are 11.36 and 11.92

Intraday Target 111.22
Intraday Target 211.49
Intraday Target 311.783333333333
Intraday Target 412.05
Intraday Target 512.34

Daily price and volume Guj Stat

Date Closing Open Range Volume
Fri 26 December 2025 11.75 (-2.73%) 12.08 11.52 - 12.08 0.9075 times
Wed 24 December 2025 12.08 (-1.63%) 13.00 11.61 - 13.00 1.3544 times
Tue 23 December 2025 12.28 (9.64%) 11.21 11.21 - 12.98 2.7312 times
Mon 22 December 2025 11.20 (-1.23%) 12.09 11.13 - 12.09 1.1255 times
Fri 19 December 2025 11.34 (0.71%) 11.26 11.12 - 11.49 0.7773 times
Thu 18 December 2025 11.26 (-1.14%) 11.11 11.00 - 11.57 0.5857 times
Wed 17 December 2025 11.39 (-0.7%) 11.26 11.26 - 11.60 0.5253 times
Tue 16 December 2025 11.47 (-0.95%) 11.99 11.37 - 11.99 0.5234 times
Mon 15 December 2025 11.58 (2.39%) 12.35 11.31 - 12.35 0.5105 times
Fri 12 December 2025 11.31 (0.18%) 11.52 11.25 - 12.38 0.9591 times
Thu 11 December 2025 11.29 (-3.59%) 11.50 11.24 - 11.60 0.5006 times

 Daily chart GujStat

Weekly price and charts GujStat

Strong weekly Stock price targets for GujStat 532160 are 10.51 and 12.38

Weekly Target 110.09
Weekly Target 210.92
Weekly Target 311.96
Weekly Target 412.79
Weekly Target 513.83

Weekly price and volumes for Guj Stat

Date Closing Open Range Volume
Fri 26 December 2025 11.75 (3.62%) 12.09 11.13 - 13.00 0.8627 times
Fri 19 December 2025 11.34 (0.27%) 12.35 11.00 - 12.35 0.412 times
Fri 12 December 2025 11.31 (1.07%) 11.19 11.10 - 12.49 0.6596 times
Fri 05 December 2025 11.19 (-6.98%) 12.03 11.07 - 12.43 0.7894 times
Fri 28 November 2025 12.03 (-1.23%) 12.38 11.00 - 13.86 1.9787 times
Fri 21 November 2025 12.18 (-4.47%) 12.88 12.00 - 12.88 1.0898 times
Fri 14 November 2025 12.75 (0.31%) 12.96 12.50 - 12.99 0.5717 times
Fri 07 November 2025 12.71 (-2.31%) 13.49 12.50 - 13.49 1.4924 times
Fri 31 October 2025 13.01 (-1.96%) 13.75 12.95 - 15.00 1.8833 times
Thu 23 October 2025 13.27 (4%) 13.02 12.77 - 13.60 0.2603 times
Fri 17 October 2025 12.76 (-5.55%) 13.15 12.41 - 13.62 1.4558 times

 weekly chart GujStat

Monthly price and charts GujStat

Strong monthly Stock price targets for GujStat 532160 are 10.38 and 12.38

Monthly Target 19.92
Monthly Target 210.83
Monthly Target 311.916666666667
Monthly Target 412.83
Monthly Target 513.92

Monthly price and volumes Guj Stat

Date Closing Open Range Volume
Fri 26 December 2025 11.75 (-2.33%) 12.03 11.00 - 13.00 0.7904 times
Fri 28 November 2025 12.03 (-7.53%) 13.49 11.00 - 13.86 1.4895 times
Fri 31 October 2025 13.01 (-4.83%) 13.70 12.41 - 15.00 1.2807 times
Tue 30 September 2025 13.67 (-10.71%) 15.54 13.45 - 16.31 1.1546 times
Fri 29 August 2025 15.31 (7.67%) 14.49 13.00 - 16.93 0.9576 times
Thu 31 July 2025 14.22 (-14.13%) 16.50 14.00 - 16.95 0.9112 times
Mon 30 June 2025 16.56 (-3.83%) 17.60 15.56 - 17.99 0.8285 times
Fri 30 May 2025 17.22 (5.13%) 16.96 14.62 - 18.15 0.9505 times
Wed 30 April 2025 16.38 (17.25%) 14.24 13.30 - 17.51 0.6323 times
Fri 28 March 2025 13.97 (-16.99%) 17.25 13.15 - 19.00 1.0047 times
Fri 28 February 2025 16.83 (-14.26%) 20.22 16.56 - 21.20 0.6017 times

 monthly chart GujStat

Yearly price and charts GujStat

Strong yearly Stock price targets for GujStat 532160 are 5.43 and 17.33

Yearly Target 13.32
Yearly Target 27.53
Yearly Target 315.216666666667
Yearly Target 419.43
Yearly Target 527.12

Yearly price and volumes Guj Stat

Date Closing Open Range Volume
Fri 26 December 2025 11.75 (-46%) 22.20 11.00 - 22.90 1.1547 times
Tue 31 December 2024 21.76 (29.45%) 17.65 17.65 - 39.96 3.1984 times
Fri 29 December 2023 16.81 (130.59%) 7.29 5.80 - 16.81 1.2557 times
Fri 30 December 2022 7.29 (-58.95%) 18.60 6.61 - 20.15 0.9182 times
Fri 31 December 2021 17.76 (570.19%) 2.78 2.38 - 17.76 1.0899 times
Thu 31 December 2020 2.65 (235.44%) 0.76 0.62 - 2.65 0.2456 times
Tue 31 December 2019 0.79 (-49.36%) 1.63 0.57 - 1.70 0.1357 times
Fri 21 December 2018 1.56 (0%) 1.57 1.49 - 1.57 0.0018 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GujStat

Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Stat 532160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujStat (532160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujStat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujStat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and GujStat 532160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.

GujStat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Stat 532160

DMA (daily moving average) of Guj Stat 532160

DMA period DMA value
5 day DMA 11.73
12 day DMA 11.56
20 day DMA 11.53
35 day DMA 11.84
50 day DMA 12.22
100 day DMA 13.31
150 day DMA 14.3
200 day DMA 14.8

EMA (exponential moving average) of Guj Stat 532160

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7711.7811.63
12 day EMA11.6511.6311.55
20 day EMA11.6811.6711.63
35 day EMA11.9611.9711.96
50 day EMA12.2912.3112.32

SMA (simple moving average) of Guj Stat 532160

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.6311.49
12 day SMA11.5611.5611.51
20 day SMA11.5311.5211.47
35 day SMA11.8411.8711.89
50 day SMA12.2212.2512.28
100 day SMA13.3113.3413.36
150 day SMA14.314.3414.38
200 day SMA14.814.8214.85

Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top