GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 10.59 and 10.93
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 10.84 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.18 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.86 (0.56%) | 10.88 | 10.66 - 11.00 | 0.5081 times | Thu 02 July 2026 | 10.80 (2.18%) | 10.51 | 10.51 - 10.89 | 0.718 times | Wed 01 July 2026 | 10.57 (0.38%) | 10.75 | 10.50 - 10.90 | 0.4669 times | Tue 30 June 2026 | 10.53 (-1.77%) | 10.30 | 10.30 - 10.95 | 0.3797 times | Mon 29 June 2026 | 10.72 (0.37%) | 10.57 | 10.57 - 11.20 | 0.6756 times | Thu 25 June 2026 | 10.68 (-0.56%) | 10.56 | 10.56 - 11.00 | 0.5927 times | Wed 24 June 2026 | 10.74 (-2.1%) | 10.88 | 10.61 - 11.04 | 0.8337 times | Tue 23 June 2026 | 10.97 (0.18%) | 11.50 | 10.86 - 11.51 | 0.8229 times | Mon 22 June 2026 | 10.95 (-2.32%) | 11.88 | 10.50 - 11.95 | 3.1861 times | Fri 19 June 2026 | 11.21 (3.41%) | 10.71 | 10.71 - 11.50 | 1.8165 times | Thu 18 June 2026 | 10.84 (0.18%) | 10.82 | 10.69 - 11.20 | 0.9011 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.58 and 11.48
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.86 (1.69%) | 10.57 | 10.30 - 11.20 | 0.7825 times | Thu 25 June 2026 | 10.68 (-4.73%) | 11.88 | 10.50 - 11.95 | 1.5477 times | Fri 19 June 2026 | 11.21 (3.89%) | 10.70 | 10.52 - 11.50 | 1.1281 times | Fri 12 June 2026 | 10.79 (0.47%) | 10.79 | 10.22 - 11.00 | 0.6273 times | Fri 05 June 2026 | 10.74 (0.47%) | 10.21 | 10.19 - 11.00 | 0.9125 times | Fri 29 May 2026 | 10.69 (2.49%) | 10.64 | 10.15 - 11.40 | 0.5138 times | Fri 22 May 2026 | 10.43 (-3.43%) | 10.63 | 10.06 - 11.89 | 0.8257 times | Fri 15 May 2026 | 10.80 (-3.66%) | 11.25 | 10.54 - 11.25 | 0.8134 times | Fri 08 May 2026 | 11.21 (3.99%) | 10.60 | 10.60 - 11.94 | 0.86 times | Thu 30 April 2026 | 10.78 (-0.55%) | 10.86 | 10.51 - 11.30 | 1.989 times | Fri 24 April 2026 | 10.84 (-2.69%) | 10.92 | 10.77 - 12.49 | 1.375 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 10.68 and 11.18
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.86 (3.13%) | 10.75 | 10.50 - 11.00 | 0.0818 times | Tue 30 June 2026 | 10.53 (-1.5%) | 10.21 | 10.19 - 11.95 | 0.7663 times | Fri 29 May 2026 | 10.69 (-0.83%) | 10.60 | 10.06 - 11.94 | 0.5112 times | Thu 30 April 2026 | 10.78 (15.91%) | 8.40 | 8.40 - 12.49 | 1.0546 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.7296 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.329 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.1508 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 1.0834 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.7707 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.5225 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.3726 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 7.34 and 11.92
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 8.51 |
| Yearly Target 3 | 10.746666666667 |
| Yearly Target 4 | 13.09 |
| Yearly Target 5 | 15.33 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.86 (-7.57%) | 11.23 | 8.40 - 12.98 | 0.4924 times | Wed 31 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.2388 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.3963 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.3334 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 0.975 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.1573 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.2608 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.1441 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.0019 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Stat 532160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Stat 532160 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujStat (532160) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujStat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujStat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujStat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujStat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and GujStat 532160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.71 | 10.66 |
| 12 day EMA | 10.76 | 10.74 | 10.73 |
| 20 day EMA | 10.76 | 10.75 | 10.75 |
| 35 day EMA | 10.78 | 10.77 | 10.77 |
| 50 day EMA | 10.8 | 10.8 | 10.8 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.66 | 10.65 |
| 12 day SMA | 10.81 | 10.79 | 10.79 |
| 20 day SMA | 10.78 | 10.77 | 10.76 |
| 35 day SMA | 10.69 | 10.69 | 10.69 |
| 50 day SMA | 10.78 | 10.79 | 10.79 |
| 100 day SMA | 10.81 | 10.82 | 10.83 |
| 150 day SMA | 11.09 | 11.1 | 11.11 |
| 200 day SMA | 11.69 | 11.72 | 11.74 |


