GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 25.25 and 27.17
Daily Target 1 | 23.72 |
Daily Target 2 | 24.85 |
Daily Target 3 | 25.64 |
Daily Target 4 | 26.77 |
Daily Target 5 | 27.56 |
Daily price and volume Guj Stat
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.98 (2.61%) | 25.32 | 24.51 - 26.43 | 0.9275 times | Thu 25 April 2024 | 25.32 (-0.31%) | 25.91 | 24.40 - 26.50 | 1.0124 times | Wed 24 April 2024 | 25.40 (-0.31%) | 26.14 | 25.00 - 26.14 | 1.1398 times | Tue 23 April 2024 | 25.48 (-1.36%) | 25.83 | 25.15 - 26.19 | 0.5861 times | Mon 22 April 2024 | 25.83 (-0.77%) | 26.99 | 25.07 - 27.00 | 1.1311 times | Fri 19 April 2024 | 26.03 (-1.1%) | 26.85 | 25.02 - 26.85 | 0.6685 times | Thu 18 April 2024 | 26.32 (-0.08%) | 26.89 | 26.01 - 27.62 | 0.6284 times | Tue 16 April 2024 | 26.34 (-1.27%) | 26.60 | 25.35 - 26.69 | 0.9696 times | Mon 15 April 2024 | 26.68 (-4.99%) | 28.00 | 26.68 - 28.18 | 1.6311 times | Fri 12 April 2024 | 28.08 (-1.85%) | 29.16 | 27.18 - 29.50 | 1.3054 times | Wed 10 April 2024 | 28.61 (-1.24%) | 29.95 | 28.00 - 29.95 | 0.5554 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 23.89 and 26.49
Weekly Target 1 | 23.19 |
Weekly Target 2 | 24.59 |
Weekly Target 3 | 25.793333333333 |
Weekly Target 4 | 27.19 |
Weekly Target 5 | 28.39 |
Weekly price and volumes for Guj Stat
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.98 (-0.19%) | 26.99 | 24.40 - 27.00 | 0.9101 times | Fri 19 April 2024 | 26.03 (-7.3%) | 28.00 | 25.02 - 28.18 | 0.7395 times | Fri 12 April 2024 | 28.08 (-8.77%) | 31.40 | 27.18 - 31.80 | 0.7897 times | Fri 05 April 2024 | 30.78 (18.48%) | 25.98 | 24.75 - 31.11 | 1.5154 times | Thu 28 March 2024 | 25.98 (-4.13%) | 28.33 | 25.82 - 29.87 | 0.8094 times | Fri 22 March 2024 | 27.10 (27.53%) | 20.19 | 20.19 - 27.10 | 0.3909 times | Fri 15 March 2024 | 21.25 (-20.26%) | 26.67 | 21.25 - 27.49 | 0.7279 times | Thu 07 March 2024 | 26.65 (-11.84%) | 30.83 | 25.65 - 31.50 | 0.751 times | Sat 02 March 2024 | 30.23 (5.59%) | 29.00 | 27.30 - 32.60 | 1.5926 times | Fri 23 February 2024 | 28.63 (-11.66%) | 34.03 | 28.45 - 35.30 | 1.7736 times | Fri 16 February 2024 | 32.41 (4.48%) | 29.47 | 26.60 - 32.41 | 1.3928 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 22.28 and 29.68
Monthly Target 1 | 19.99 |
Monthly Target 2 | 22.99 |
Monthly Target 3 | 27.393333333333 |
Monthly Target 4 | 30.39 |
Monthly Target 5 | 34.79 |
Monthly price and volumes Guj Stat
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.98 (0%) | 25.98 | 24.40 - 31.80 | 0.8141 times | Thu 28 March 2024 | 25.98 (-13.2%) | 29.50 | 20.19 - 31.50 | 0.6156 times | Thu 29 February 2024 | 29.93 (-9%) | 34.53 | 26.60 - 39.96 | 1.6044 times | Wed 31 January 2024 | 32.89 (95.66%) | 17.65 | 17.65 - 32.89 | 2.6432 times | Fri 29 December 2023 | 16.81 (63.84%) | 10.29 | 10.05 - 16.81 | 1.246 times | Thu 30 November 2023 | 10.26 (-0.39%) | 10.09 | 9.65 - 10.70 | 0.2738 times | Tue 31 October 2023 | 10.30 (-4.45%) | 10.56 | 10.00 - 11.50 | 0.4694 times | Fri 29 September 2023 | 10.78 (1.22%) | 10.12 | 9.62 - 12.98 | 1.1322 times | Thu 31 August 2023 | 10.65 (50.42%) | 7.25 | 6.90 - 13.04 | 0.7975 times | Mon 31 July 2023 | 7.08 (13.46%) | 6.40 | 6.10 - 7.54 | 0.4037 times | Fri 30 June 2023 | 6.24 (-0.16%) | 6.40 | 5.90 - 6.55 | 0.197 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Stat 532160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujStat (532160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujStat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujStat in short term and the sell signal is strong.
GujStat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujStat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujStat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and GujStat 532160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
DMA period | DMA value |
5 day DMA | 25.6 |
12 day DMA | 26.59 |
20 day DMA | 27.41 |
35 day DMA | 26.53 |
50 day DMA | 27.75 |
100 day DMA | 24.31 |
150 day DMA | 19.71 |
200 day DMA | 16.99 |
EMA (exponential moving average) of Guj Stat 532160
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.79 | 25.69 | 25.88 |
12 day EMA | 26.38 | 26.45 | 26.65 |
20 day EMA | 26.75 | 26.83 | 26.99 |
35 day EMA | 27.57 | 27.66 | 27.8 |
50 day EMA | 27.95 | 28.03 | 28.14 |
SMA (simple moving average) of Guj Stat 532160
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.6 | 25.61 | 25.81 |
12 day SMA | 26.59 | 26.92 | 27.38 |
20 day SMA | 27.41 | 27.53 | 27.62 |
35 day SMA | 26.53 | 26.65 | 26.77 |
50 day SMA | 27.75 | 27.82 | 27.93 |
100 day SMA | 24.31 | 24.15 | 24 |
150 day SMA | 19.71 | 19.61 | 19.52 |
200 day SMA | 16.99 | 16.89 | 16.8 |