Munafa Stock Market Course + Intraday & FNO calls 
GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 10.28 and 10.81
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.426666666667 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 10.96 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.35 (-0.48%) | 10.20 | 10.20 - 10.73 | 0.7055 times | Thu 30 July 2026 | 10.40 (-1.98%) | 10.84 | 10.06 - 10.84 | 2.1674 times | Wed 29 July 2026 | 10.61 (0%) | 10.31 | 10.31 - 10.80 | 0.6726 times | Tue 28 July 2026 | 10.61 (0.66%) | 10.80 | 10.33 - 10.84 | 0.3331 times | Mon 27 July 2026 | 10.54 (-3.3%) | 10.90 | 10.50 - 10.90 | 0.6883 times | Fri 24 July 2026 | 10.90 (0.46%) | 10.72 | 10.50 - 10.95 | 2.2929 times | Thu 23 July 2026 | 10.85 (3.04%) | 10.13 | 10.13 - 10.99 | 0.8415 times | Wed 22 July 2026 | 10.53 (-1.59%) | 10.70 | 10.50 - 11.00 | 0.6954 times | Tue 21 July 2026 | 10.70 (2%) | 10.30 | 10.30 - 10.93 | 0.6069 times | Mon 20 July 2026 | 10.49 (0.58%) | 10.45 | 10.30 - 10.70 | 0.9964 times | Fri 17 July 2026 | 10.43 (-0.76%) | 10.41 | 10.40 - 10.70 | 0.5256 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 9.79 and 10.63
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.35 (-5.05%) | 10.90 | 10.06 - 10.90 | 0.786 times | Fri 24 July 2026 | 10.90 (4.51%) | 10.45 | 10.13 - 11.00 | 0.9351 times | Fri 17 July 2026 | 10.43 (-0.86%) | 10.73 | 10.40 - 11.06 | 0.7809 times | Fri 10 July 2026 | 10.52 (-3.13%) | 10.21 | 10.21 - 10.85 | 0.4824 times | Fri 03 July 2026 | 10.86 (1.69%) | 10.57 | 10.30 - 11.20 | 0.996 times | Thu 25 June 2026 | 10.68 (-4.73%) | 11.88 | 10.50 - 11.95 | 1.97 times | Fri 19 June 2026 | 11.21 (3.89%) | 10.70 | 10.52 - 11.50 | 1.4359 times | Fri 12 June 2026 | 10.79 (0.47%) | 10.79 | 10.22 - 11.00 | 0.7984 times | Fri 05 June 2026 | 10.74 (0.47%) | 10.21 | 10.19 - 11.00 | 1.1615 times | Fri 29 May 2026 | 10.69 (2.49%) | 10.64 | 10.15 - 11.40 | 0.6539 times | Fri 22 May 2026 | 10.43 (-3.43%) | 10.63 | 10.06 - 11.89 | 1.0509 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 9.71 and 10.71
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.35 (-1.71%) | 10.75 | 10.06 - 11.06 | 0.4613 times | Tue 30 June 2026 | 10.53 (-1.5%) | 10.21 | 10.19 - 11.95 | 0.737 times | Fri 29 May 2026 | 10.69 (-0.83%) | 10.60 | 10.06 - 11.94 | 0.4917 times | Thu 30 April 2026 | 10.78 (15.91%) | 8.40 | 8.40 - 12.49 | 1.0142 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.7017 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.2781 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.1068 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 1.0419 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.703 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.4643 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.3201 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 7.09 and 11.67
| Yearly Target 1 | 6 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 10.576666666667 |
| Yearly Target 4 | 12.75 |
| Yearly Target 5 | 15.16 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.35 (-11.91%) | 11.23 | 8.40 - 12.98 | 0.5252 times | Wed 31 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.234 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.3833 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.3282 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 0.9713 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.1529 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.2598 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.1436 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.0019 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Stat 532160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Stat 532160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.52
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujStat (532160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujStat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujStat in short term and the sell signal is strong.
GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujStat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujStat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and GujStat 532160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.56 | 10.64 |
| 12 day EMA | 10.56 | 10.6 | 10.64 |
| 20 day EMA | 10.6 | 10.63 | 10.65 |
| 35 day EMA | 10.6 | 10.62 | 10.63 |
| 50 day EMA | 10.64 | 10.65 | 10.66 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.61 | 10.7 |
| 12 day SMA | 10.58 | 10.6 | 10.61 |
| 20 day SMA | 10.58 | 10.6 | 10.61 |
| 35 day SMA | 10.67 | 10.68 | 10.69 |
| 50 day SMA | 10.65 | 10.65 | 10.65 |
| 100 day SMA | 10.67 | 10.68 | 10.68 |
| 150 day SMA | 10.99 | 10.99 | 11 |
| 200 day SMA | 11.34 | 11.36 | 11.37 |
Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
