ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujStat

Strong intraday Stock price targets for GujStat are 10.59 and 10.93

Intraday Target 110.5
Intraday Target 210.68
Intraday Target 310.84
Intraday Target 411.02
Intraday Target 511.18

Daily price and volume Guj Stat

Date Closing Open Range Volume
Fri 03 July 2026 10.86 (0.56%) 10.88 10.66 - 11.00 0.5081 times
Thu 02 July 2026 10.80 (2.18%) 10.51 10.51 - 10.89 0.718 times
Wed 01 July 2026 10.57 (0.38%) 10.75 10.50 - 10.90 0.4669 times
Tue 30 June 2026 10.53 (-1.77%) 10.30 10.30 - 10.95 0.3797 times
Mon 29 June 2026 10.72 (0.37%) 10.57 10.57 - 11.20 0.6756 times
Thu 25 June 2026 10.68 (-0.56%) 10.56 10.56 - 11.00 0.5927 times
Wed 24 June 2026 10.74 (-2.1%) 10.88 10.61 - 11.04 0.8337 times
Tue 23 June 2026 10.97 (0.18%) 11.50 10.86 - 11.51 0.8229 times
Mon 22 June 2026 10.95 (-2.32%) 11.88 10.50 - 11.95 3.1861 times
Fri 19 June 2026 11.21 (3.41%) 10.71 10.71 - 11.50 1.8165 times
Thu 18 June 2026 10.84 (0.18%) 10.82 10.69 - 11.20 0.9011 times

 Daily chart GujStat

Weekly price and charts GujStat

Strong weekly Stock price targets for GujStat 532160 are 10.58 and 11.48

Weekly Target 19.89
Weekly Target 210.37
Weekly Target 310.786666666667
Weekly Target 411.27
Weekly Target 511.69

Weekly price and volumes for Guj Stat

Date Closing Open Range Volume
Fri 03 July 2026 10.86 (1.69%) 10.57 10.30 - 11.20 0.7825 times
Thu 25 June 2026 10.68 (-4.73%) 11.88 10.50 - 11.95 1.5477 times
Fri 19 June 2026 11.21 (3.89%) 10.70 10.52 - 11.50 1.1281 times
Fri 12 June 2026 10.79 (0.47%) 10.79 10.22 - 11.00 0.6273 times
Fri 05 June 2026 10.74 (0.47%) 10.21 10.19 - 11.00 0.9125 times
Fri 29 May 2026 10.69 (2.49%) 10.64 10.15 - 11.40 0.5138 times
Fri 22 May 2026 10.43 (-3.43%) 10.63 10.06 - 11.89 0.8257 times
Fri 15 May 2026 10.80 (-3.66%) 11.25 10.54 - 11.25 0.8134 times
Fri 08 May 2026 11.21 (3.99%) 10.60 10.60 - 11.94 0.86 times
Thu 30 April 2026 10.78 (-0.55%) 10.86 10.51 - 11.30 1.989 times
Fri 24 April 2026 10.84 (-2.69%) 10.92 10.77 - 12.49 1.375 times

 weekly chart GujStat

Monthly price and charts GujStat

Strong monthly Stock price targets for GujStat 532160 are 10.68 and 11.18

Monthly Target 110.29
Monthly Target 210.57
Monthly Target 310.786666666667
Monthly Target 411.07
Monthly Target 511.29

Monthly price and volumes Guj Stat

Date Closing Open Range Volume
Fri 03 July 2026 10.86 (3.13%) 10.75 10.50 - 11.00 0.0818 times
Tue 30 June 2026 10.53 (-1.5%) 10.21 10.19 - 11.95 0.7663 times
Fri 29 May 2026 10.69 (-0.83%) 10.60 10.06 - 11.94 0.5112 times
Thu 30 April 2026 10.78 (15.91%) 8.40 8.40 - 12.49 1.0546 times
Mon 30 March 2026 9.30 (-16.67%) 10.91 9.00 - 11.57 0.7296 times
Fri 27 February 2026 11.16 (-0.89%) 12.19 10.73 - 12.75 1.329 times
Fri 30 January 2026 11.26 (-4.17%) 11.23 11.03 - 12.98 1.1508 times
Wed 31 December 2025 11.75 (-2.33%) 12.03 11.00 - 13.00 1.0834 times
Fri 28 November 2025 12.03 (-7.53%) 13.49 11.00 - 13.86 1.7707 times
Fri 31 October 2025 13.01 (-4.83%) 13.70 12.41 - 15.00 1.5225 times
Tue 30 September 2025 13.67 (-10.71%) 15.54 13.45 - 16.31 1.3726 times

 monthly chart GujStat

Yearly price and charts GujStat

Strong yearly Stock price targets for GujStat 532160 are 7.34 and 11.92

Yearly Target 16.17
Yearly Target 28.51
Yearly Target 310.746666666667
Yearly Target 413.09
Yearly Target 515.33

Yearly price and volumes Guj Stat

Date Closing Open Range Volume
Fri 03 July 2026 10.86 (-7.57%) 11.23 8.40 - 12.98 0.4924 times
Wed 31 December 2025 11.75 (-46%) 22.20 11.00 - 22.90 1.2388 times
Tue 31 December 2024 21.76 (29.45%) 17.65 17.65 - 39.96 3.3963 times
Fri 29 December 2023 16.81 (130.59%) 7.29 5.80 - 16.81 1.3334 times
Fri 30 December 2022 7.29 (-58.95%) 18.60 6.61 - 20.15 0.975 times
Fri 31 December 2021 17.76 (570.19%) 2.78 2.38 - 17.76 1.1573 times
Thu 31 December 2020 2.65 (235.44%) 0.76 0.62 - 2.65 0.2608 times
Tue 31 December 2019 0.79 (-49.36%) 1.63 0.57 - 1.70 0.1441 times
Fri 21 December 2018 1.56 (0%) 1.57 1.49 - 1.57 0.0019 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of GujStat

Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Stat 532160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Stat 532160 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujStat (532160) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujStat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujStat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujStat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujStat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and GujStat 532160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.

GujStat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Stat 532160

DMA (daily moving average) of Guj Stat 532160

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.81
20 day DMA 10.78
35 day DMA 10.69
50 day DMA 10.78
100 day DMA 10.81
150 day DMA 11.09
200 day DMA 11.69

EMA (exponential moving average) of Guj Stat 532160

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.7110.66
12 day EMA10.7610.7410.73
20 day EMA10.7610.7510.75
35 day EMA10.7810.7710.77
50 day EMA10.810.810.8

SMA (simple moving average) of Guj Stat 532160

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.6610.65
12 day SMA10.8110.7910.79
20 day SMA10.7810.7710.76
35 day SMA10.6910.6910.69
50 day SMA10.7810.7910.79
100 day SMA10.8110.8210.83
150 day SMA11.0911.111.11
200 day SMA11.6911.7211.74

Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top