GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 10.39 and 11.07
| Intraday Target 1 | 10.19 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.87 |
| Intraday Target 4 | 11.27 |
| Intraday Target 5 | 11.55 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.99 (1.1%) | 11.15 | 10.47 - 11.15 | 1.1826 times | Thu 12 March 2026 | 10.87 (1.68%) | 11.25 | 10.60 - 11.25 | 0.5474 times | Wed 11 March 2026 | 10.69 (-2.73%) | 10.60 | 10.60 - 11.39 | 0.7258 times | Tue 10 March 2026 | 10.99 (6.08%) | 10.53 | 10.53 - 11.49 | 1.1586 times | Mon 09 March 2026 | 10.36 (-3.36%) | 10.75 | 10.01 - 10.75 | 1.3291 times | Fri 06 March 2026 | 10.72 (-1.2%) | 10.98 | 10.50 - 10.98 | 0.6215 times | Thu 05 March 2026 | 10.85 (0%) | 10.50 | 10.50 - 11.48 | 1.3741 times | Wed 04 March 2026 | 10.85 (-0.91%) | 10.66 | 10.66 - 11.00 | 0.807 times | Mon 02 March 2026 | 10.95 (-1.88%) | 10.91 | 10.51 - 11.16 | 1.5432 times | Fri 27 February 2026 | 11.16 (0.45%) | 11.11 | 10.92 - 11.49 | 0.7107 times | Thu 26 February 2026 | 11.11 (0.36%) | 11.30 | 10.91 - 11.80 | 1.898 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.5 and 11.98
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.83 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.99 (2.52%) | 10.75 | 10.01 - 11.49 | 0.7137 times | Fri 06 March 2026 | 10.72 (-3.94%) | 10.91 | 10.50 - 11.48 | 0.6274 times | Fri 27 February 2026 | 11.16 (-0.36%) | 11.40 | 10.73 - 11.80 | 0.765 times | Fri 20 February 2026 | 11.20 (-1.23%) | 11.56 | 10.95 - 11.95 | 0.9979 times | Fri 13 February 2026 | 11.34 (-1.22%) | 11.21 | 11.10 - 12.75 | 2.2354 times | Fri 06 February 2026 | 11.48 (1.95%) | 12.19 | 11.06 - 12.19 | 0.8067 times | Fri 30 January 2026 | 11.26 (0%) | 11.14 | 11.03 - 11.75 | 0.6372 times | Fri 23 January 2026 | 11.26 (-6.94%) | 12.90 | 11.20 - 12.90 | 0.9419 times | Fri 16 January 2026 | 12.10 (1.94%) | 11.66 | 11.50 - 12.90 | 1.0371 times | Fri 09 January 2026 | 11.87 (-1.74%) | 11.86 | 11.53 - 12.98 | 1.2378 times | Fri 02 January 2026 | 12.08 (2.81%) | 11.99 | 11.23 - 13.00 | 0.8264 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 10.5 and 11.98
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.99 (-1.52%) | 10.91 | 10.01 - 11.49 | 0.3142 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.1256 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 0.9747 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.9176 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.4998 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.2895 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.1625 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 0.9643 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.9175 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.8342 times | Fri 30 May 2025 | 17.22 (5.13%) | 16.96 | 14.62 - 18.15 | 0.9571 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 9.02 and 11.99
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 11.326666666667 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 14.3 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.99 (-6.47%) | 11.23 | 10.01 - 12.98 | 0.2565 times | Wed 31 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.2731 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.4905 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.3703 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 1.002 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.1894 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.268 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.1481 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.002 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Stat 532160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujStat (532160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujStat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujStat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and GujStat 532160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.81 |
| 150 day DMA | 12.64 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.8 | 10.76 |
| 12 day EMA | 10.91 | 10.9 | 10.91 |
| 20 day EMA | 11.01 | 11.01 | 11.03 |
| 35 day EMA | 11.23 | 11.24 | 11.26 |
| 50 day EMA | 11.43 | 11.45 | 11.47 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.73 | 10.72 |
| 12 day SMA | 10.88 | 10.89 | 10.91 |
| 20 day SMA | 11.03 | 11.04 | 11.07 |
| 35 day SMA | 11.21 | 11.24 | 11.27 |
| 50 day SMA | 11.46 | 11.47 | 11.49 |
| 100 day SMA | 11.81 | 11.82 | 11.85 |
| 150 day SMA | 12.64 | 12.66 | 12.69 |
| 200 day SMA | 13.51 | 13.54 | 13.58 |


