GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 11.36 and 11.92
| Intraday Target 1 | 11.22 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.783333333333 |
| Intraday Target 4 | 12.05 |
| Intraday Target 5 | 12.34 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.75 (-2.73%) | 12.08 | 11.52 - 12.08 | 0.9075 times | Wed 24 December 2025 | 12.08 (-1.63%) | 13.00 | 11.61 - 13.00 | 1.3544 times | Tue 23 December 2025 | 12.28 (9.64%) | 11.21 | 11.21 - 12.98 | 2.7312 times | Mon 22 December 2025 | 11.20 (-1.23%) | 12.09 | 11.13 - 12.09 | 1.1255 times | Fri 19 December 2025 | 11.34 (0.71%) | 11.26 | 11.12 - 11.49 | 0.7773 times | Thu 18 December 2025 | 11.26 (-1.14%) | 11.11 | 11.00 - 11.57 | 0.5857 times | Wed 17 December 2025 | 11.39 (-0.7%) | 11.26 | 11.26 - 11.60 | 0.5253 times | Tue 16 December 2025 | 11.47 (-0.95%) | 11.99 | 11.37 - 11.99 | 0.5234 times | Mon 15 December 2025 | 11.58 (2.39%) | 12.35 | 11.31 - 12.35 | 0.5105 times | Fri 12 December 2025 | 11.31 (0.18%) | 11.52 | 11.25 - 12.38 | 0.9591 times | Thu 11 December 2025 | 11.29 (-3.59%) | 11.50 | 11.24 - 11.60 | 0.5006 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.51 and 12.38
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.96 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.75 (3.62%) | 12.09 | 11.13 - 13.00 | 0.8627 times | Fri 19 December 2025 | 11.34 (0.27%) | 12.35 | 11.00 - 12.35 | 0.412 times | Fri 12 December 2025 | 11.31 (1.07%) | 11.19 | 11.10 - 12.49 | 0.6596 times | Fri 05 December 2025 | 11.19 (-6.98%) | 12.03 | 11.07 - 12.43 | 0.7894 times | Fri 28 November 2025 | 12.03 (-1.23%) | 12.38 | 11.00 - 13.86 | 1.9787 times | Fri 21 November 2025 | 12.18 (-4.47%) | 12.88 | 12.00 - 12.88 | 1.0898 times | Fri 14 November 2025 | 12.75 (0.31%) | 12.96 | 12.50 - 12.99 | 0.5717 times | Fri 07 November 2025 | 12.71 (-2.31%) | 13.49 | 12.50 - 13.49 | 1.4924 times | Fri 31 October 2025 | 13.01 (-1.96%) | 13.75 | 12.95 - 15.00 | 1.8833 times | Thu 23 October 2025 | 13.27 (4%) | 13.02 | 12.77 - 13.60 | 0.2603 times | Fri 17 October 2025 | 12.76 (-5.55%) | 13.15 | 12.41 - 13.62 | 1.4558 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 10.38 and 12.38
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.7904 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.4895 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.2807 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.1546 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 0.9576 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.9112 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.8285 times | Fri 30 May 2025 | 17.22 (5.13%) | 16.96 | 14.62 - 18.15 | 0.9505 times | Wed 30 April 2025 | 16.38 (17.25%) | 14.24 | 13.30 - 17.51 | 0.6323 times | Fri 28 March 2025 | 13.97 (-16.99%) | 17.25 | 13.15 - 19.00 | 1.0047 times | Fri 28 February 2025 | 16.83 (-14.26%) | 20.22 | 16.56 - 21.20 | 0.6017 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 5.43 and 17.33
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 15.216666666667 |
| Yearly Target 4 | 19.43 |
| Yearly Target 5 | 27.12 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.1547 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.1984 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.2557 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 0.9182 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.0899 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.2456 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.1357 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.0018 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Stat 532160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujStat (532160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujStat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujStat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and GujStat 532160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.84 |
| 50 day DMA | 12.22 |
| 100 day DMA | 13.31 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.78 | 11.63 |
| 12 day EMA | 11.65 | 11.63 | 11.55 |
| 20 day EMA | 11.68 | 11.67 | 11.63 |
| 35 day EMA | 11.96 | 11.97 | 11.96 |
| 50 day EMA | 12.29 | 12.31 | 12.32 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.63 | 11.49 |
| 12 day SMA | 11.56 | 11.56 | 11.51 |
| 20 day SMA | 11.53 | 11.52 | 11.47 |
| 35 day SMA | 11.84 | 11.87 | 11.89 |
| 50 day SMA | 12.22 | 12.25 | 12.28 |
| 100 day SMA | 13.31 | 13.34 | 13.36 |
| 150 day SMA | 14.3 | 14.34 | 14.38 |
| 200 day SMA | 14.8 | 14.82 | 14.85 |


