ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujStat

Strong intraday Stock price targets for GujStat are 7.97 and 8.55

Intraday Target 17.86
Intraday Target 28.08
Intraday Target 38.44
Intraday Target 48.66
Intraday Target 59.02

Daily price and volume Guj Stat

Date Closing Open Range Volume
Fri 30 October 2026 8.30 (-3.71%) 8.79 8.22 - 8.80 0.4534 times
Thu 29 October 2026 8.62 (5.38%) 8.34 8.18 - 8.70 0.6891 times
Wed 28 October 2026 8.18 (-3.76%) 8.80 8.05 - 8.80 1.1186 times
Tue 27 October 2026 8.50 (2.66%) 8.30 8.30 - 8.69 0.1616 times
Mon 26 October 2026 8.28 (-3.27%) 8.56 8.08 - 8.75 0.6742 times
Fri 23 October 2026 8.56 (1.06%) 8.14 8.05 - 8.80 1.5391 times
Thu 22 October 2026 8.47 (6.81%) 8.49 8.00 - 8.49 1.7261 times
Wed 21 October 2026 7.93 (-2.34%) 8.44 7.86 - 8.44 0.6004 times
Mon 19 October 2026 8.12 (-0.85%) 8.19 7.65 - 8.39 2.1161 times
Fri 16 October 2026 8.19 (1.36%) 8.24 8.01 - 8.33 0.9214 times
Thu 15 October 2026 8.08 (-9.11%) 8.85 7.60 - 9.71 14.3295 times

 Daily chart GujStat

Weekly price and charts GujStat

Strong weekly Stock price targets for GujStat 532160 are 7.8 and 8.55

Weekly Target 17.63
Weekly Target 27.97
Weekly Target 38.3833333333333
Weekly Target 48.72
Weekly Target 59.13

Weekly price and volumes for Guj Stat

Date Closing Open Range Volume
Fri 30 October 2026 8.30 (-3.04%) 8.56 8.05 - 8.80 0.5571 times
Fri 23 October 2026 8.56 (4.52%) 8.19 7.65 - 8.80 1.0761 times
Fri 16 October 2026 8.19 (-14.6%) 8.90 7.60 - 9.71 3.1244 times
Tue 06 October 2026 9.59 (2.13%) 10.80 9.50 - 10.80 0.3588 times
Thu 01 October 2026 9.39 (-4.77%) 9.66 8.72 - 10.09 0.6505 times
Fri 25 September 2026 9.86 (3.25%) 9.51 9.50 - 10.10 1.3462 times
Fri 18 September 2026 9.55 (-3.83%) 10.00 9.47 - 10.14 0.715 times
Fri 11 September 2026 9.93 (1.12%) 9.81 9.65 - 10.50 0.7508 times
Fri 04 September 2026 9.82 (-2.68%) 10.02 9.65 - 10.39 0.6872 times
Fri 28 August 2026 10.09 (-2.61%) 10.15 10.02 - 10.51 0.7339 times
Fri 21 August 2026 10.36 (-3%) 10.63 10.21 - 10.88 1.4298 times

 weekly chart GujStat

Monthly price and charts GujStat

Strong monthly Stock price targets for GujStat 532160 are 6.35 and 9.55

Monthly Target 15.7
Monthly Target 27
Monthly Target 38.9
Monthly Target 410.2
Monthly Target 512.1

Monthly price and volumes Guj Stat

Date Closing Open Range Volume
Fri 30 October 2026 8.30 (-10.46%) 8.72 7.60 - 10.80 0.7979 times
Tue 29 September 2026 9.27 (-7.85%) 10.39 9.12 - 10.50 0.598 times
Mon 31 August 2026 10.06 (-2.8%) 10.35 10.02 - 10.95 0.6268 times
Fri 31 July 2026 10.35 (-1.71%) 10.75 10.06 - 11.06 0.6355 times
Tue 30 June 2026 10.53 (-1.5%) 10.21 10.19 - 11.95 1.0153 times
Fri 29 May 2026 10.69 (-0.83%) 10.60 10.06 - 11.94 0.6773 times
Thu 30 April 2026 10.78 (15.91%) 8.40 8.40 - 12.49 1.3972 times
Mon 30 March 2026 9.30 (-16.67%) 10.91 9.00 - 11.57 0.9666 times
Fri 27 February 2026 11.16 (-0.89%) 12.19 10.73 - 12.75 1.7607 times
Fri 30 January 2026 11.26 (-4.17%) 11.23 11.03 - 12.98 1.5247 times
Wed 31 December 2025 11.75 (-2.33%) 12.03 11.00 - 13.00 1.4353 times

 monthly chart GujStat

Yearly price and charts GujStat

Strong yearly Stock price targets for GujStat 532160 are 5.26 and 10.64

Yearly Target 14.25
Yearly Target 26.27
Yearly Target 39.6266666666667
Yearly Target 411.65
Yearly Target 515.01

Yearly price and volumes Guj Stat

Date Closing Open Range Volume
Fri 30 October 2026 8.30 (-29.36%) 11.23 7.60 - 12.98 0.6487 times
Wed 31 December 2025 11.75 (-46%) 22.20 11.00 - 22.90 1.216 times
Tue 31 December 2024 21.76 (29.45%) 17.65 17.65 - 39.96 3.3339 times
Fri 29 December 2023 16.81 (130.59%) 7.29 5.80 - 16.81 1.3088 times
Fri 30 December 2022 7.29 (-58.95%) 18.60 6.61 - 20.15 0.9571 times
Fri 31 December 2021 17.76 (570.19%) 2.78 2.38 - 17.76 1.136 times
Thu 31 December 2020 2.65 (235.44%) 0.76 0.62 - 2.65 0.256 times
Tue 31 December 2019 0.79 (-49.36%) 1.63 0.57 - 1.70 0.1415 times
Fri 21 December 2018 1.56 (0%) 1.57 1.49 - 1.57 0.0019 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of GujStat

Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Stat 532160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujStat (532160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujStat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujStat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujStat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.31 and GujStat 532160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.

GujStat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Stat 532160

DMA (daily moving average) of Guj Stat 532160

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.34
20 day DMA 8.78
35 day DMA 9.2
50 day DMA 9.54
100 day DMA 10.08
150 day DMA 10.27
200 day DMA 10.57

EMA (exponential moving average) of Guj Stat 532160

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.438.33
12 day EMA8.58.548.53
20 day EMA8.738.778.79
35 day EMA9.19.159.18
50 day EMA9.479.529.56

SMA (simple moving average) of Guj Stat 532160

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.438.4
12 day SMA8.348.398.44
20 day SMA8.788.858.9
35 day SMA9.29.259.29
50 day SMA9.549.589.61
100 day SMA10.0810.110.12
150 day SMA10.2710.2910.3
200 day SMA10.5710.5810.6

Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top