ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujStat

Strong intraday Stock price targets for GujStat are 10.43 and 11.18

Intraday Target 19.86
Intraday Target 210.24
Intraday Target 310.606666666667
Intraday Target 410.99
Intraday Target 511.36

Daily price and volume Guj Stat

Date Closing Open Range Volume
Wed 10 June 2026 10.63 (0%) 10.22 10.22 - 10.97 0.5364 times
Tue 09 June 2026 10.63 (-1.39%) 10.43 10.43 - 10.98 0.8414 times
Mon 08 June 2026 10.78 (0.37%) 10.79 10.55 - 11.00 1.0576 times
Fri 05 June 2026 10.74 (0.66%) 10.61 10.61 - 11.00 1.4813 times
Thu 04 June 2026 10.67 (0.66%) 10.60 10.32 - 10.78 1.1768 times
Wed 03 June 2026 10.60 (0.95%) 10.69 10.30 - 10.69 0.6138 times
Tue 02 June 2026 10.50 (-0.19%) 10.19 10.19 - 10.80 1.0876 times
Mon 01 June 2026 10.52 (-1.59%) 10.21 10.21 - 11.00 1.3563 times
Fri 29 May 2026 10.69 (-0.09%) 11.29 10.63 - 11.29 1.32 times
Wed 27 May 2026 10.70 (0.28%) 10.65 10.55 - 11.10 0.5289 times
Tue 26 May 2026 10.67 (0.09%) 11.40 10.31 - 11.40 0.7559 times

 Daily chart GujStat

Weekly price and charts GujStat

Strong weekly Stock price targets for GujStat 532160 are 10.04 and 10.82

Weekly Target 19.84
Weekly Target 210.23
Weekly Target 310.616666666667
Weekly Target 411.01
Weekly Target 511.4

Weekly price and volumes for Guj Stat

Date Closing Open Range Volume
Wed 10 June 2026 10.63 (-1.02%) 10.79 10.22 - 11.00 0.3805 times
Fri 05 June 2026 10.74 (0.47%) 10.21 10.19 - 11.00 0.893 times
Fri 29 May 2026 10.69 (2.49%) 10.64 10.15 - 11.40 0.5028 times
Fri 22 May 2026 10.43 (-3.43%) 10.63 10.06 - 11.89 0.808 times
Fri 15 May 2026 10.80 (-3.66%) 11.25 10.54 - 11.25 0.796 times
Fri 08 May 2026 11.21 (3.99%) 10.60 10.60 - 11.94 0.8416 times
Thu 30 April 2026 10.78 (-0.55%) 10.86 10.51 - 11.30 1.9465 times
Fri 24 April 2026 10.84 (-2.69%) 10.92 10.77 - 12.49 1.3456 times
Fri 17 April 2026 11.14 (-0.62%) 10.76 10.29 - 12.44 1.8201 times
Fri 10 April 2026 11.21 (12.1%) 10.20 9.85 - 11.50 0.6659 times
Thu 02 April 2026 10.00 (1.63%) 9.00 8.40 - 10.39 0.6995 times

 weekly chart GujStat

Monthly price and charts GujStat

Strong monthly Stock price targets for GujStat 532160 are 10.41 and 11.22

Monthly Target 19.8
Monthly Target 210.21
Monthly Target 310.606666666667
Monthly Target 411.02
Monthly Target 511.42

Monthly price and volumes Guj Stat

Date Closing Open Range Volume
Wed 10 June 2026 10.63 (-0.56%) 10.21 10.19 - 11.00 0.2055 times
Fri 29 May 2026 10.69 (-0.83%) 10.60 10.06 - 11.94 0.4758 times
Thu 30 April 2026 10.78 (15.91%) 8.40 8.40 - 12.49 0.9815 times
Mon 30 March 2026 9.30 (-16.67%) 10.91 9.00 - 11.57 0.679 times
Fri 27 February 2026 11.16 (-0.89%) 12.19 10.73 - 12.75 1.2368 times
Fri 30 January 2026 11.26 (-4.17%) 11.23 11.03 - 12.98 1.071 times
Wed 31 December 2025 11.75 (-2.33%) 12.03 11.00 - 13.00 1.0082 times
Fri 28 November 2025 12.03 (-7.53%) 13.49 11.00 - 13.86 1.6479 times
Fri 31 October 2025 13.01 (-4.83%) 13.70 12.41 - 15.00 1.4169 times
Tue 30 September 2025 13.67 (-10.71%) 15.54 13.45 - 16.31 1.2774 times
Fri 29 August 2025 15.31 (7.67%) 14.49 13.00 - 16.93 1.0595 times

 monthly chart GujStat

Yearly price and charts GujStat

Strong yearly Stock price targets for GujStat 532160 are 7.23 and 11.81

Yearly Target 16.09
Yearly Target 28.36
Yearly Target 310.67
Yearly Target 412.94
Yearly Target 515.25

Yearly price and volumes Guj Stat

Date Closing Open Range Volume
Wed 10 June 2026 10.63 (-9.53%) 11.23 8.40 - 12.98 0.4401 times
Wed 31 December 2025 11.75 (-46%) 22.20 11.00 - 22.90 1.2464 times
Tue 31 December 2024 21.76 (29.45%) 17.65 17.65 - 39.96 3.4172 times
Fri 29 December 2023 16.81 (130.59%) 7.29 5.80 - 16.81 1.3415 times
Fri 30 December 2022 7.29 (-58.95%) 18.60 6.61 - 20.15 0.981 times
Fri 31 December 2021 17.76 (570.19%) 2.78 2.38 - 17.76 1.1644 times
Thu 31 December 2020 2.65 (235.44%) 0.76 0.62 - 2.65 0.2624 times
Tue 31 December 2019 0.79 (-49.36%) 1.63 0.57 - 1.70 0.145 times
Fri 21 December 2018 1.56 (0%) 1.57 1.49 - 1.57 0.0019 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of GujStat

Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Stat 532160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujStat (532160) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.

GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujStat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujStat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.65 and GujStat 532160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.

GujStat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Stat 532160

DMA (daily moving average) of Guj Stat 532160

DMA period DMA value
5 day DMA 10.69
12 day DMA 10.65
20 day DMA 10.62
35 day DMA 10.78
50 day DMA 10.72
100 day DMA 10.95
150 day DMA 11.3
200 day DMA 12.02

EMA (exponential moving average) of Guj Stat 532160

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.6710.69
12 day EMA10.6610.6610.67
20 day EMA10.6610.6610.66
35 day EMA10.6410.6410.64
50 day EMA10.6610.6610.66

SMA (simple moving average) of Guj Stat 532160

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.6810.66
12 day SMA10.6510.6310.61
20 day SMA10.6210.6210.63
35 day SMA10.7810.7910.81
50 day SMA10.7210.7110.69
100 day SMA10.9510.9610.98
150 day SMA11.311.3211.34
200 day SMA12.0212.0312.05

Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top