ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujStat

Strong intraday Stock price targets for GujStat are 10.39 and 11.07

Intraday Target 110.19
Intraday Target 210.59
Intraday Target 310.87
Intraday Target 411.27
Intraday Target 511.55

Daily price and volume Guj Stat

Date Closing Open Range Volume
Fri 13 March 2026 10.99 (1.1%) 11.15 10.47 - 11.15 1.1826 times
Thu 12 March 2026 10.87 (1.68%) 11.25 10.60 - 11.25 0.5474 times
Wed 11 March 2026 10.69 (-2.73%) 10.60 10.60 - 11.39 0.7258 times
Tue 10 March 2026 10.99 (6.08%) 10.53 10.53 - 11.49 1.1586 times
Mon 09 March 2026 10.36 (-3.36%) 10.75 10.01 - 10.75 1.3291 times
Fri 06 March 2026 10.72 (-1.2%) 10.98 10.50 - 10.98 0.6215 times
Thu 05 March 2026 10.85 (0%) 10.50 10.50 - 11.48 1.3741 times
Wed 04 March 2026 10.85 (-0.91%) 10.66 10.66 - 11.00 0.807 times
Mon 02 March 2026 10.95 (-1.88%) 10.91 10.51 - 11.16 1.5432 times
Fri 27 February 2026 11.16 (0.45%) 11.11 10.92 - 11.49 0.7107 times
Thu 26 February 2026 11.11 (0.36%) 11.30 10.91 - 11.80 1.898 times

 Daily chart GujStat

Weekly price and charts GujStat

Strong weekly Stock price targets for GujStat 532160 are 10.5 and 11.98

Weekly Target 19.35
Weekly Target 210.17
Weekly Target 310.83
Weekly Target 411.65
Weekly Target 512.31

Weekly price and volumes for Guj Stat

Date Closing Open Range Volume
Fri 13 March 2026 10.99 (2.52%) 10.75 10.01 - 11.49 0.7137 times
Fri 06 March 2026 10.72 (-3.94%) 10.91 10.50 - 11.48 0.6274 times
Fri 27 February 2026 11.16 (-0.36%) 11.40 10.73 - 11.80 0.765 times
Fri 20 February 2026 11.20 (-1.23%) 11.56 10.95 - 11.95 0.9979 times
Fri 13 February 2026 11.34 (-1.22%) 11.21 11.10 - 12.75 2.2354 times
Fri 06 February 2026 11.48 (1.95%) 12.19 11.06 - 12.19 0.8067 times
Fri 30 January 2026 11.26 (0%) 11.14 11.03 - 11.75 0.6372 times
Fri 23 January 2026 11.26 (-6.94%) 12.90 11.20 - 12.90 0.9419 times
Fri 16 January 2026 12.10 (1.94%) 11.66 11.50 - 12.90 1.0371 times
Fri 09 January 2026 11.87 (-1.74%) 11.86 11.53 - 12.98 1.2378 times
Fri 02 January 2026 12.08 (2.81%) 11.99 11.23 - 13.00 0.8264 times

 weekly chart GujStat

Monthly price and charts GujStat

Strong monthly Stock price targets for GujStat 532160 are 10.5 and 11.98

Monthly Target 19.35
Monthly Target 210.17
Monthly Target 310.83
Monthly Target 411.65
Monthly Target 512.31

Monthly price and volumes Guj Stat

Date Closing Open Range Volume
Fri 13 March 2026 10.99 (-1.52%) 10.91 10.01 - 11.49 0.3142 times
Fri 27 February 2026 11.16 (-0.89%) 12.19 10.73 - 12.75 1.1256 times
Fri 30 January 2026 11.26 (-4.17%) 11.23 11.03 - 12.98 0.9747 times
Wed 31 December 2025 11.75 (-2.33%) 12.03 11.00 - 13.00 0.9176 times
Fri 28 November 2025 12.03 (-7.53%) 13.49 11.00 - 13.86 1.4998 times
Fri 31 October 2025 13.01 (-4.83%) 13.70 12.41 - 15.00 1.2895 times
Tue 30 September 2025 13.67 (-10.71%) 15.54 13.45 - 16.31 1.1625 times
Fri 29 August 2025 15.31 (7.67%) 14.49 13.00 - 16.93 0.9643 times
Thu 31 July 2025 14.22 (-14.13%) 16.50 14.00 - 16.95 0.9175 times
Mon 30 June 2025 16.56 (-3.83%) 17.60 15.56 - 17.99 0.8342 times
Fri 30 May 2025 17.22 (5.13%) 16.96 14.62 - 18.15 0.9571 times

 monthly chart GujStat

Yearly price and charts GujStat

Strong yearly Stock price targets for GujStat 532160 are 9.02 and 11.99

Yearly Target 18.36
Yearly Target 29.67
Yearly Target 311.326666666667
Yearly Target 412.64
Yearly Target 514.3

Yearly price and volumes Guj Stat

Date Closing Open Range Volume
Fri 13 March 2026 10.99 (-6.47%) 11.23 10.01 - 12.98 0.2565 times
Wed 31 December 2025 11.75 (-46%) 22.20 11.00 - 22.90 1.2731 times
Tue 31 December 2024 21.76 (29.45%) 17.65 17.65 - 39.96 3.4905 times
Fri 29 December 2023 16.81 (130.59%) 7.29 5.80 - 16.81 1.3703 times
Fri 30 December 2022 7.29 (-58.95%) 18.60 6.61 - 20.15 1.002 times
Fri 31 December 2021 17.76 (570.19%) 2.78 2.38 - 17.76 1.1894 times
Thu 31 December 2020 2.65 (235.44%) 0.76 0.62 - 2.65 0.268 times
Tue 31 December 2019 0.79 (-49.36%) 1.63 0.57 - 1.70 0.1481 times
Fri 21 December 2018 1.56 (0%) 1.57 1.49 - 1.57 0.002 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GujStat

Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Stat 532160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujStat (532160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujStat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujStat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and GujStat 532160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.

GujStat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Stat 532160

DMA (daily moving average) of Guj Stat 532160

DMA period DMA value
5 day DMA 10.78
12 day DMA 10.88
20 day DMA 11.03
35 day DMA 11.21
50 day DMA 11.46
100 day DMA 11.81
150 day DMA 12.64
200 day DMA 13.51

EMA (exponential moving average) of Guj Stat 532160

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8610.810.76
12 day EMA10.9110.910.91
20 day EMA11.0111.0111.03
35 day EMA11.2311.2411.26
50 day EMA11.4311.4511.47

SMA (simple moving average) of Guj Stat 532160

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.7310.72
12 day SMA10.8810.8910.91
20 day SMA11.0311.0411.07
35 day SMA11.2111.2411.27
50 day SMA11.4611.4711.49
100 day SMA11.8111.8211.85
150 day SMA12.6412.6612.69
200 day SMA13.5113.5413.58

Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top