GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujStat

Strong Daily Stock price targets for GujStat 532160 are 25.25 and 27.17

Daily Target 123.72
Daily Target 224.85
Daily Target 325.64
Daily Target 426.77
Daily Target 527.56

Daily price and volume Guj Stat

Date Closing Open Range Volume
Fri 26 April 2024 25.98 (2.61%) 25.32 24.51 - 26.43 0.9275 times
Thu 25 April 2024 25.32 (-0.31%) 25.91 24.40 - 26.50 1.0124 times
Wed 24 April 2024 25.40 (-0.31%) 26.14 25.00 - 26.14 1.1398 times
Tue 23 April 2024 25.48 (-1.36%) 25.83 25.15 - 26.19 0.5861 times
Mon 22 April 2024 25.83 (-0.77%) 26.99 25.07 - 27.00 1.1311 times
Fri 19 April 2024 26.03 (-1.1%) 26.85 25.02 - 26.85 0.6685 times
Thu 18 April 2024 26.32 (-0.08%) 26.89 26.01 - 27.62 0.6284 times
Tue 16 April 2024 26.34 (-1.27%) 26.60 25.35 - 26.69 0.9696 times
Mon 15 April 2024 26.68 (-4.99%) 28.00 26.68 - 28.18 1.6311 times
Fri 12 April 2024 28.08 (-1.85%) 29.16 27.18 - 29.50 1.3054 times
Wed 10 April 2024 28.61 (-1.24%) 29.95 28.00 - 29.95 0.5554 times

 Daily chart GujStat

Weekly price and charts GujStat

Strong weekly Stock price targets for GujStat 532160 are 23.89 and 26.49

Weekly Target 123.19
Weekly Target 224.59
Weekly Target 325.793333333333
Weekly Target 427.19
Weekly Target 528.39

Weekly price and volumes for Guj Stat

Date Closing Open Range Volume
Fri 26 April 2024 25.98 (-0.19%) 26.99 24.40 - 27.00 0.9101 times
Fri 19 April 2024 26.03 (-7.3%) 28.00 25.02 - 28.18 0.7395 times
Fri 12 April 2024 28.08 (-8.77%) 31.40 27.18 - 31.80 0.7897 times
Fri 05 April 2024 30.78 (18.48%) 25.98 24.75 - 31.11 1.5154 times
Thu 28 March 2024 25.98 (-4.13%) 28.33 25.82 - 29.87 0.8094 times
Fri 22 March 2024 27.10 (27.53%) 20.19 20.19 - 27.10 0.3909 times
Fri 15 March 2024 21.25 (-20.26%) 26.67 21.25 - 27.49 0.7279 times
Thu 07 March 2024 26.65 (-11.84%) 30.83 25.65 - 31.50 0.751 times
Sat 02 March 2024 30.23 (5.59%) 29.00 27.30 - 32.60 1.5926 times
Fri 23 February 2024 28.63 (-11.66%) 34.03 28.45 - 35.30 1.7736 times
Fri 16 February 2024 32.41 (4.48%) 29.47 26.60 - 32.41 1.3928 times

 weekly chart GujStat

Monthly price and charts GujStat

Strong monthly Stock price targets for GujStat 532160 are 22.28 and 29.68

Monthly Target 119.99
Monthly Target 222.99
Monthly Target 327.393333333333
Monthly Target 430.39
Monthly Target 534.79

Monthly price and volumes Guj Stat

Date Closing Open Range Volume
Fri 26 April 2024 25.98 (0%) 25.98 24.40 - 31.80 0.8141 times
Thu 28 March 2024 25.98 (-13.2%) 29.50 20.19 - 31.50 0.6156 times
Thu 29 February 2024 29.93 (-9%) 34.53 26.60 - 39.96 1.6044 times
Wed 31 January 2024 32.89 (95.66%) 17.65 17.65 - 32.89 2.6432 times
Fri 29 December 2023 16.81 (63.84%) 10.29 10.05 - 16.81 1.246 times
Thu 30 November 2023 10.26 (-0.39%) 10.09 9.65 - 10.70 0.2738 times
Tue 31 October 2023 10.30 (-4.45%) 10.56 10.00 - 11.50 0.4694 times
Fri 29 September 2023 10.78 (1.22%) 10.12 9.62 - 12.98 1.1322 times
Thu 31 August 2023 10.65 (50.42%) 7.25 6.90 - 13.04 0.7975 times
Mon 31 July 2023 7.08 (13.46%) 6.40 6.10 - 7.54 0.4037 times
Fri 30 June 2023 6.24 (-0.16%) 6.40 5.90 - 6.55 0.197 times

 monthly chart GujStat

Indicator Analysis of GujStat

Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Stat 532160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujStat (532160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujStat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujStat in short term and the sell signal is strong.

GujStat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujStat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujStat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and GujStat 532160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.

GujStat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Stat 532160

DMA (daily moving average) of Guj Stat 532160

DMA period DMA value
5 day DMA 25.6
12 day DMA 26.59
20 day DMA 27.41
35 day DMA 26.53
50 day DMA 27.75
100 day DMA 24.31
150 day DMA 19.71
200 day DMA 16.99

EMA (exponential moving average) of Guj Stat 532160

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.6925.88
12 day EMA26.3826.4526.65
20 day EMA26.7526.8326.99
35 day EMA27.5727.6627.8
50 day EMA27.9528.0328.14

SMA (simple moving average) of Guj Stat 532160

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.6125.81
12 day SMA26.5926.9227.38
20 day SMA27.4127.5327.62
35 day SMA26.5326.6526.77
50 day SMA27.7527.8227.93
100 day SMA24.3124.1524
150 day SMA19.7119.6119.52
200 day SMA16.9916.8916.8

Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top