ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujStat

Strong intraday Stock price targets for GujStat are 9.06 and 10.26

Intraday Target 18.84
Intraday Target 29.28
Intraday Target 310.04
Intraday Target 410.48
Intraday Target 511.24

Daily price and volume Guj Stat

Date Closing Open Range Volume
Mon 05 October 2026 9.72 (3.51%) 10.80 9.60 - 10.80 0.8598 times
Thu 01 October 2026 9.39 (1.29%) 8.72 8.72 - 9.85 0.3667 times
Tue 29 September 2026 9.27 (-3.34%) 9.71 9.12 - 9.71 1.5625 times
Mon 28 September 2026 9.59 (-2.74%) 9.66 9.42 - 10.09 0.8498 times
Fri 25 September 2026 9.86 (2.18%) 9.69 9.65 - 10.00 0.8068 times
Thu 24 September 2026 9.65 (-1.13%) 9.53 9.52 - 9.90 0.4437 times
Wed 23 September 2026 9.76 (0.83%) 10.09 9.57 - 10.10 2.2866 times
Tue 22 September 2026 9.68 (1.26%) 9.90 9.50 - 9.90 1.032 times
Mon 21 September 2026 9.56 (0.1%) 9.51 9.51 - 9.80 1.1818 times
Fri 18 September 2026 9.55 (-2.65%) 9.47 9.47 - 9.79 0.6104 times
Thu 17 September 2026 9.81 (2.83%) 9.97 9.56 - 9.97 0.3153 times

 Daily chart GujStat

Weekly price and charts GujStat

Strong weekly Stock price targets for GujStat 532160 are 9.06 and 10.26

Weekly Target 18.84
Weekly Target 29.28
Weekly Target 310.04
Weekly Target 410.48
Weekly Target 511.24

Weekly price and volumes for Guj Stat

Date Closing Open Range Volume
Mon 05 October 2026 9.72 (3.51%) 10.80 9.60 - 10.80 0.2433 times
Thu 01 October 2026 9.39 (-4.77%) 9.66 8.72 - 10.09 0.7864 times
Fri 25 September 2026 9.86 (3.25%) 9.51 9.50 - 10.10 1.6273 times
Fri 18 September 2026 9.55 (-3.83%) 10.00 9.47 - 10.14 0.8644 times
Fri 11 September 2026 9.93 (1.12%) 9.81 9.65 - 10.50 0.9076 times
Fri 04 September 2026 9.82 (-2.68%) 10.02 9.65 - 10.39 0.8307 times
Fri 28 August 2026 10.09 (-2.61%) 10.15 10.02 - 10.51 0.8872 times
Fri 21 August 2026 10.36 (-3%) 10.63 10.21 - 10.88 1.7284 times
Fri 14 August 2026 10.68 (2.69%) 10.69 10.10 - 10.80 1.1442 times
Fri 07 August 2026 10.40 (0.48%) 10.35 10.28 - 10.95 0.9806 times
Fri 31 July 2026 10.35 (-5.05%) 10.90 10.06 - 10.90 1.0942 times

 weekly chart GujStat

Monthly price and charts GujStat

Strong monthly Stock price targets for GujStat 532160 are 9.22 and 11.3

Monthly Target 17.67
Monthly Target 28.69
Monthly Target 39.7466666666667
Monthly Target 410.77
Monthly Target 511.83

Monthly price and volumes Guj Stat

Date Closing Open Range Volume
Mon 05 October 2026 9.72 (4.85%) 8.72 8.72 - 10.80 0.0476 times
Tue 29 September 2026 9.27 (-7.85%) 10.39 9.12 - 10.50 0.6467 times
Mon 31 August 2026 10.06 (-2.8%) 10.35 10.02 - 10.95 0.6779 times
Fri 31 July 2026 10.35 (-1.71%) 10.75 10.06 - 11.06 0.6873 times
Tue 30 June 2026 10.53 (-1.5%) 10.21 10.19 - 11.95 1.0981 times
Fri 29 May 2026 10.69 (-0.83%) 10.60 10.06 - 11.94 0.7325 times
Thu 30 April 2026 10.78 (15.91%) 8.40 8.40 - 12.49 1.5111 times
Mon 30 March 2026 9.30 (-16.67%) 10.91 9.00 - 11.57 1.0454 times
Fri 27 February 2026 11.16 (-0.89%) 12.19 10.73 - 12.75 1.9043 times
Fri 30 January 2026 11.26 (-4.17%) 11.23 11.03 - 12.98 1.649 times
Wed 31 December 2025 11.75 (-2.33%) 12.03 11.00 - 13.00 1.5523 times

 monthly chart GujStat

Yearly price and charts GujStat

Strong yearly Stock price targets for GujStat 532160 are 6.77 and 11.35

Yearly Target 15.79
Yearly Target 27.75
Yearly Target 310.366666666667
Yearly Target 412.33
Yearly Target 514.95

Yearly price and volumes Guj Stat

Date Closing Open Range Volume
Mon 05 October 2026 9.72 (-17.28%) 11.23 8.40 - 12.98 0.6031 times
Wed 31 December 2025 11.75 (-46%) 22.20 11.00 - 22.90 1.2226 times
Tue 31 December 2024 21.76 (29.45%) 17.65 17.65 - 39.96 3.3521 times
Fri 29 December 2023 16.81 (130.59%) 7.29 5.80 - 16.81 1.316 times
Fri 30 December 2022 7.29 (-58.95%) 18.60 6.61 - 20.15 0.9623 times
Fri 31 December 2021 17.76 (570.19%) 2.78 2.38 - 17.76 1.1423 times
Thu 31 December 2020 2.65 (235.44%) 0.76 0.62 - 2.65 0.2574 times
Tue 31 December 2019 0.79 (-49.36%) 1.63 0.57 - 1.70 0.1423 times
Fri 21 December 2018 1.56 (0%) 1.57 1.49 - 1.57 0.0019 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GujStat

Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Stat 532160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujStat (532160) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujStat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujStat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.61 and GujStat 532160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.

GujStat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Stat 532160

DMA (daily moving average) of Guj Stat 532160

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.62
20 day DMA 9.71
35 day DMA 9.97
50 day DMA 10.13
100 day DMA 10.39
150 day DMA 10.51
200 day DMA 10.8

EMA (exponential moving average) of Guj Stat 532160

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.59.55
12 day EMA9.649.629.66
20 day EMA9.739.739.77
35 day EMA9.929.939.96
50 day EMA10.110.1210.15

SMA (simple moving average) of Guj Stat 532160

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.559.63
12 day SMA9.629.619.65
20 day SMA9.719.729.75
35 day SMA9.979.9910.01
50 day SMA10.1310.1410.17
100 day SMA10.3910.4110.43
150 day SMA10.5110.5210.53
200 day SMA10.810.8110.82

Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top