Munafa Stock Market Course + Intraday & FNO calls 
GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 10.06 and 10.97
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.743333333333 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.65 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.74 (-1.01%) | 11.20 | 10.29 - 11.20 | 3.3886 times | Mon 13 April 2026 | 10.85 (-3.21%) | 10.76 | 10.60 - 11.20 | 0.4347 times | Fri 10 April 2026 | 11.21 (1.26%) | 10.40 | 10.40 - 11.50 | 0.5591 times | Thu 09 April 2026 | 11.07 (1.19%) | 10.90 | 10.50 - 11.48 | 0.2497 times | Wed 08 April 2026 | 10.94 (1.3%) | 11.20 | 10.86 - 11.30 | 0.9538 times | Tue 07 April 2026 | 10.80 (3.85%) | 10.50 | 10.19 - 10.90 | 0.7481 times | Mon 06 April 2026 | 10.40 (4%) | 10.20 | 9.85 - 10.50 | 0.5013 times | Thu 02 April 2026 | 10.00 (-0.4%) | 9.41 | 9.41 - 10.39 | 0.3043 times | Wed 01 April 2026 | 10.04 (7.96%) | 8.40 | 8.40 - 10.20 | 1.0715 times | Mon 30 March 2026 | 9.30 (-5.49%) | 9.00 | 9.00 - 9.99 | 1.7887 times | Fri 27 March 2026 | 9.84 (-4.47%) | 10.07 | 9.70 - 10.07 | 0.64 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.06 and 10.97
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.74 (-4.19%) | 10.76 | 10.29 - 11.20 | 0.6815 times | Fri 10 April 2026 | 11.21 (12.1%) | 10.20 | 9.85 - 11.50 | 0.5369 times | Thu 02 April 2026 | 10.00 (1.63%) | 9.00 | 8.40 - 10.39 | 0.5641 times | Fri 27 March 2026 | 9.84 (-2.19%) | 11.49 | 9.54 - 11.49 | 0.4797 times | Fri 20 March 2026 | 10.06 (-8.46%) | 11.57 | 9.52 - 11.57 | 0.8695 times | Fri 13 March 2026 | 10.99 (2.52%) | 10.75 | 10.01 - 11.49 | 0.918 times | Fri 06 March 2026 | 10.72 (-3.94%) | 10.91 | 10.50 - 11.48 | 0.807 times | Fri 27 February 2026 | 11.16 (-0.36%) | 11.40 | 10.73 - 11.80 | 0.984 times | Fri 20 February 2026 | 11.20 (-1.23%) | 11.56 | 10.95 - 11.95 | 1.2836 times | Fri 13 February 2026 | 11.34 (-1.22%) | 11.21 | 11.10 - 12.75 | 2.8755 times | Fri 06 February 2026 | 11.48 (1.95%) | 12.19 | 11.06 - 12.19 | 1.0376 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 9.57 and 12.67
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.74 (15.48%) | 8.40 | 8.40 - 11.50 | 0.2738 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.6347 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.1561 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.0012 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.9425 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.5404 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.3245 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.1941 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 0.9904 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.9424 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.8568 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 7.28 and 11.86
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 10.706666666667 |
| Yearly Target 4 | 13.01 |
| Yearly Target 5 | 15.29 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.74 (-8.6%) | 11.23 | 8.40 - 12.98 | 0.315 times | Wed 31 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.2646 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.4672 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.3612 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 0.9953 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.1814 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.2662 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.1471 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.002 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Stat 532160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Stat 532160 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujStat (532160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujStat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujStat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujStat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujStat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and GujStat 532160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.3 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.86 | 10.87 |
| 12 day EMA | 10.63 | 10.61 | 10.57 |
| 20 day EMA | 10.58 | 10.56 | 10.53 |
| 35 day EMA | 10.69 | 10.69 | 10.68 |
| 50 day EMA | 10.93 | 10.94 | 10.94 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.97 | 10.88 |
| 12 day SMA | 10.46 | 10.38 | 10.29 |
| 20 day SMA | 10.37 | 10.37 | 10.37 |
| 35 day SMA | 10.61 | 10.63 | 10.64 |
| 50 day SMA | 10.87 | 10.89 | 10.89 |
| 100 day SMA | 11.3 | 11.32 | 11.34 |
| 150 day SMA | 12.1 | 12.13 | 12.16 |
| 200 day SMA | 12.89 | 12.92 | 12.95 |
Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
