GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 7.97 and 8.55
| Intraday Target 1 | 7.86 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.44 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 9.02 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.30 (-3.71%) | 8.79 | 8.22 - 8.80 | 0.4534 times | Thu 29 October 2026 | 8.62 (5.38%) | 8.34 | 8.18 - 8.70 | 0.6891 times | Wed 28 October 2026 | 8.18 (-3.76%) | 8.80 | 8.05 - 8.80 | 1.1186 times | Tue 27 October 2026 | 8.50 (2.66%) | 8.30 | 8.30 - 8.69 | 0.1616 times | Mon 26 October 2026 | 8.28 (-3.27%) | 8.56 | 8.08 - 8.75 | 0.6742 times | Fri 23 October 2026 | 8.56 (1.06%) | 8.14 | 8.05 - 8.80 | 1.5391 times | Thu 22 October 2026 | 8.47 (6.81%) | 8.49 | 8.00 - 8.49 | 1.7261 times | Wed 21 October 2026 | 7.93 (-2.34%) | 8.44 | 7.86 - 8.44 | 0.6004 times | Mon 19 October 2026 | 8.12 (-0.85%) | 8.19 | 7.65 - 8.39 | 2.1161 times | Fri 16 October 2026 | 8.19 (1.36%) | 8.24 | 8.01 - 8.33 | 0.9214 times | Thu 15 October 2026 | 8.08 (-9.11%) | 8.85 | 7.60 - 9.71 | 14.3295 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 7.8 and 8.55
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.3833333333333 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.30 (-3.04%) | 8.56 | 8.05 - 8.80 | 0.5571 times | Fri 23 October 2026 | 8.56 (4.52%) | 8.19 | 7.65 - 8.80 | 1.0761 times | Fri 16 October 2026 | 8.19 (-14.6%) | 8.90 | 7.60 - 9.71 | 3.1244 times | Tue 06 October 2026 | 9.59 (2.13%) | 10.80 | 9.50 - 10.80 | 0.3588 times | Thu 01 October 2026 | 9.39 (-4.77%) | 9.66 | 8.72 - 10.09 | 0.6505 times | Fri 25 September 2026 | 9.86 (3.25%) | 9.51 | 9.50 - 10.10 | 1.3462 times | Fri 18 September 2026 | 9.55 (-3.83%) | 10.00 | 9.47 - 10.14 | 0.715 times | Fri 11 September 2026 | 9.93 (1.12%) | 9.81 | 9.65 - 10.50 | 0.7508 times | Fri 04 September 2026 | 9.82 (-2.68%) | 10.02 | 9.65 - 10.39 | 0.6872 times | Fri 28 August 2026 | 10.09 (-2.61%) | 10.15 | 10.02 - 10.51 | 0.7339 times | Fri 21 August 2026 | 10.36 (-3%) | 10.63 | 10.21 - 10.88 | 1.4298 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 6.35 and 9.55
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 8.9 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.30 (-10.46%) | 8.72 | 7.60 - 10.80 | 0.7979 times | Tue 29 September 2026 | 9.27 (-7.85%) | 10.39 | 9.12 - 10.50 | 0.598 times | Mon 31 August 2026 | 10.06 (-2.8%) | 10.35 | 10.02 - 10.95 | 0.6268 times | Fri 31 July 2026 | 10.35 (-1.71%) | 10.75 | 10.06 - 11.06 | 0.6355 times | Tue 30 June 2026 | 10.53 (-1.5%) | 10.21 | 10.19 - 11.95 | 1.0153 times | Fri 29 May 2026 | 10.69 (-0.83%) | 10.60 | 10.06 - 11.94 | 0.6773 times | Thu 30 April 2026 | 10.78 (15.91%) | 8.40 | 8.40 - 12.49 | 1.3972 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.9666 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.7607 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.5247 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 1.4353 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 5.26 and 10.64
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 9.6266666666667 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 15.01 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.30 (-29.36%) | 11.23 | 7.60 - 12.98 | 0.6487 times | Wed 31 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.216 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.3339 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.3088 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 0.9571 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.136 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.256 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.1415 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.0019 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Stat 532160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujStat (532160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujStat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujStat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujStat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and GujStat 532160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.78 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.54 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.43 | 8.33 |
| 12 day EMA | 8.5 | 8.54 | 8.53 |
| 20 day EMA | 8.73 | 8.77 | 8.79 |
| 35 day EMA | 9.1 | 9.15 | 9.18 |
| 50 day EMA | 9.47 | 9.52 | 9.56 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.43 | 8.4 |
| 12 day SMA | 8.34 | 8.39 | 8.44 |
| 20 day SMA | 8.78 | 8.85 | 8.9 |
| 35 day SMA | 9.2 | 9.25 | 9.29 |
| 50 day SMA | 9.54 | 9.58 | 9.61 |
| 100 day SMA | 10.08 | 10.1 | 10.12 |
| 150 day SMA | 10.27 | 10.29 | 10.3 |
| 200 day SMA | 10.57 | 10.58 | 10.6 |


