GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 10.43 and 11.18
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.606666666667 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.36 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.63 (0%) | 10.22 | 10.22 - 10.97 | 0.5364 times | Tue 09 June 2026 | 10.63 (-1.39%) | 10.43 | 10.43 - 10.98 | 0.8414 times | Mon 08 June 2026 | 10.78 (0.37%) | 10.79 | 10.55 - 11.00 | 1.0576 times | Fri 05 June 2026 | 10.74 (0.66%) | 10.61 | 10.61 - 11.00 | 1.4813 times | Thu 04 June 2026 | 10.67 (0.66%) | 10.60 | 10.32 - 10.78 | 1.1768 times | Wed 03 June 2026 | 10.60 (0.95%) | 10.69 | 10.30 - 10.69 | 0.6138 times | Tue 02 June 2026 | 10.50 (-0.19%) | 10.19 | 10.19 - 10.80 | 1.0876 times | Mon 01 June 2026 | 10.52 (-1.59%) | 10.21 | 10.21 - 11.00 | 1.3563 times | Fri 29 May 2026 | 10.69 (-0.09%) | 11.29 | 10.63 - 11.29 | 1.32 times | Wed 27 May 2026 | 10.70 (0.28%) | 10.65 | 10.55 - 11.10 | 0.5289 times | Tue 26 May 2026 | 10.67 (0.09%) | 11.40 | 10.31 - 11.40 | 0.7559 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.04 and 10.82
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.63 (-1.02%) | 10.79 | 10.22 - 11.00 | 0.3805 times | Fri 05 June 2026 | 10.74 (0.47%) | 10.21 | 10.19 - 11.00 | 0.893 times | Fri 29 May 2026 | 10.69 (2.49%) | 10.64 | 10.15 - 11.40 | 0.5028 times | Fri 22 May 2026 | 10.43 (-3.43%) | 10.63 | 10.06 - 11.89 | 0.808 times | Fri 15 May 2026 | 10.80 (-3.66%) | 11.25 | 10.54 - 11.25 | 0.796 times | Fri 08 May 2026 | 11.21 (3.99%) | 10.60 | 10.60 - 11.94 | 0.8416 times | Thu 30 April 2026 | 10.78 (-0.55%) | 10.86 | 10.51 - 11.30 | 1.9465 times | Fri 24 April 2026 | 10.84 (-2.69%) | 10.92 | 10.77 - 12.49 | 1.3456 times | Fri 17 April 2026 | 11.14 (-0.62%) | 10.76 | 10.29 - 12.44 | 1.8201 times | Fri 10 April 2026 | 11.21 (12.1%) | 10.20 | 9.85 - 11.50 | 0.6659 times | Thu 02 April 2026 | 10.00 (1.63%) | 9.00 | 8.40 - 10.39 | 0.6995 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 10.41 and 11.22
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.63 (-0.56%) | 10.21 | 10.19 - 11.00 | 0.2055 times | Fri 29 May 2026 | 10.69 (-0.83%) | 10.60 | 10.06 - 11.94 | 0.4758 times | Thu 30 April 2026 | 10.78 (15.91%) | 8.40 | 8.40 - 12.49 | 0.9815 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.679 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.2368 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.071 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 1.0082 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.6479 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.4169 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.2774 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 1.0595 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 7.23 and 11.81
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 10.67 |
| Yearly Target 4 | 12.94 |
| Yearly Target 5 | 15.25 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.63 (-9.53%) | 11.23 | 8.40 - 12.98 | 0.4401 times | Wed 31 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.2464 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.4172 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.3415 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 0.981 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.1644 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.2624 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.145 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.0019 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Stat 532160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujStat (532160) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujStat in short term but the buy signal is initial and weak.
GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujStat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujStat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and GujStat 532160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.3 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.67 | 10.69 |
| 12 day EMA | 10.66 | 10.66 | 10.67 |
| 20 day EMA | 10.66 | 10.66 | 10.66 |
| 35 day EMA | 10.64 | 10.64 | 10.64 |
| 50 day EMA | 10.66 | 10.66 | 10.66 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.68 | 10.66 |
| 12 day SMA | 10.65 | 10.63 | 10.61 |
| 20 day SMA | 10.62 | 10.62 | 10.63 |
| 35 day SMA | 10.78 | 10.79 | 10.81 |
| 50 day SMA | 10.72 | 10.71 | 10.69 |
| 100 day SMA | 10.95 | 10.96 | 10.98 |
| 150 day SMA | 11.3 | 11.32 | 11.34 |
| 200 day SMA | 12.02 | 12.03 | 12.05 |


