Munafa Stock Market Course + Intraday & FNO calls 
GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532160
- 532160 Experts view
- Tomorrow's Movement 532160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujStat
Strong intraday Stock price targets for GujStat are 11.76 and 12.64
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.96 |
| Intraday Target 3 | 12.43 |
| Intraday Target 4 | 12.84 |
| Intraday Target 5 | 13.31 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.37 (2.23%) | 12.90 | 12.02 - 12.90 | 1.2262 times | Fri 16 January 2026 | 12.10 (3.68%) | 11.95 | 11.80 - 12.74 | 1.3468 times | Wed 14 January 2026 | 11.67 (-3.39%) | 12.08 | 11.50 - 12.90 | 1.2838 times | Tue 13 January 2026 | 12.08 (1.85%) | 12.16 | 11.90 - 12.22 | 0.6197 times | Mon 12 January 2026 | 11.86 (-0.08%) | 11.66 | 11.66 - 12.34 | 0.7496 times | Fri 09 January 2026 | 11.87 (-3.02%) | 12.57 | 11.53 - 12.95 | 2.8739 times | Thu 08 January 2026 | 12.24 (1.07%) | 12.48 | 11.75 - 12.48 | 0.4226 times | Wed 07 January 2026 | 12.11 (0.41%) | 12.98 | 11.80 - 12.98 | 0.3037 times | Tue 06 January 2026 | 12.06 (-0.66%) | 12.89 | 11.87 - 12.89 | 0.6136 times | Mon 05 January 2026 | 12.14 (0.5%) | 11.86 | 11.86 - 12.35 | 0.5602 times | Fri 02 January 2026 | 12.08 (-0.58%) | 12.88 | 11.53 - 12.88 | 0.8462 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 11.76 and 12.64
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.43 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.37 (2.23%) | 12.90 | 12.02 - 12.90 | 0.2987 times | Fri 16 January 2026 | 12.10 (1.94%) | 11.66 | 11.50 - 12.90 | 0.9743 times | Fri 09 January 2026 | 11.87 (-1.74%) | 11.86 | 11.53 - 12.98 | 1.1629 times | Fri 02 January 2026 | 12.08 (2.81%) | 11.99 | 11.23 - 13.00 | 0.7764 times | Fri 26 December 2025 | 11.75 (3.62%) | 12.09 | 11.13 - 13.00 | 1.011 times | Fri 19 December 2025 | 11.34 (0.27%) | 12.35 | 11.00 - 12.35 | 0.4828 times | Fri 12 December 2025 | 11.31 (1.07%) | 11.19 | 11.10 - 12.49 | 0.7729 times | Fri 05 December 2025 | 11.19 (-6.98%) | 12.03 | 11.07 - 12.43 | 0.9251 times | Fri 28 November 2025 | 12.03 (-1.23%) | 12.38 | 11.00 - 13.86 | 2.3188 times | Fri 21 November 2025 | 12.18 (-4.47%) | 12.88 | 12.00 - 12.88 | 1.2771 times | Fri 14 November 2025 | 12.75 (0.31%) | 12.96 | 12.50 - 12.99 | 0.67 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 11.8 and 13.55
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.193333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.37 (5.28%) | 11.23 | 11.23 - 12.98 | 0.689 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.9308 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.5213 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.3081 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.1792 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 0.9781 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.9307 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.8462 times | Fri 30 May 2025 | 17.22 (5.13%) | 16.96 | 14.62 - 18.15 | 0.9708 times | Wed 30 April 2025 | 16.38 (17.25%) | 14.24 | 13.30 - 17.51 | 0.6458 times | Fri 28 March 2025 | 13.97 (-16.99%) | 17.25 | 13.15 - 19.00 | 1.0261 times |
Yearly price and charts GujStat
Strong yearly Stock price targets for GujStat 532160 are 11.8 and 13.55
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 12.193333333333 |
| Yearly Target 4 | 13.16 |
| Yearly Target 5 | 13.94 |
Yearly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.37 (5.28%) | 11.23 | 11.23 - 12.98 | 0.0737 times | Wed 31 December 2025 | 11.75 (-46%) | 22.20 | 11.00 - 22.90 | 1.2997 times | Tue 31 December 2024 | 21.76 (29.45%) | 17.65 | 17.65 - 39.96 | 3.5635 times | Fri 29 December 2023 | 16.81 (130.59%) | 7.29 | 5.80 - 16.81 | 1.399 times | Fri 30 December 2022 | 7.29 (-58.95%) | 18.60 | 6.61 - 20.15 | 1.023 times | Fri 31 December 2021 | 17.76 (570.19%) | 2.78 | 2.38 - 17.76 | 1.2143 times | Thu 31 December 2020 | 2.65 (235.44%) | 0.76 | 0.62 - 2.65 | 0.2736 times | Tue 31 December 2019 | 0.79 (-49.36%) | 1.63 | 0.57 - 1.70 | 0.1512 times | Fri 21 December 2018 | 1.56 (0%) | 1.57 | 1.49 - 1.57 | 0.002 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujStat
Tomorrow's movement Prediction of Guj Stat 532160 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Stat 532160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Stat 532160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujStat (532160) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujStat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujStat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujStat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujStat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujStat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and GujStat 532160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujStat 532160 stock. Volume based technical analysis of GujStat 532160 stock is negative.
GujStat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 11.97 | 11.9 |
| 12 day EMA | 12.02 | 11.96 | 11.93 |
| 20 day EMA | 11.97 | 11.93 | 11.91 |
| 35 day EMA | 12.01 | 11.99 | 11.98 |
| 50 day EMA | 12 | 11.98 | 11.98 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.92 | 11.94 |
| 12 day SMA | 12.06 | 12.01 | 12 |
| 20 day SMA | 11.96 | 11.91 | 11.87 |
| 35 day SMA | 11.75 | 11.72 | 11.7 |
| 50 day SMA | 11.9 | 11.91 | 11.93 |
| 100 day SMA | 12.94 | 12.98 | 13.01 |
| 150 day SMA | 13.81 | 13.84 | 13.87 |
| 200 day SMA | 14.46 | 14.48 | 14.5 |
Videos related to: GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
