BSE MOHITE 532140 All indicator, MOHITE 532140 indicators All technical analysis, MOHITE 532140 indicators All free charts, MOHITE 532140 indicators All historical values BSE

Stock 532140 - Share MOHITE trades in BSE

Daily Support: 3.36
Daily Resistance: 3.36
5 Day DMA Moving Average is 3.06
20 Day DMA Moving Average is 3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	5%	3.36	3.36	3.36	3.36	18.03 times
Wed 03 Dec 2025	4.92%	3.04	3.20	3.20	3.04	21.4 times
Tue 02 Dec 2025	4.45%	2.92	3.05	3.06	2.92	38.02 times
Mon 01 Dec 2025	4.66%	2.73	2.92	2.92	2.73	25.84 times
Fri 28 Nov 2025	-2.79%	2.83	2.79	3.00	2.73	64.74 times
Thu 27 Nov 2025	-0.69%	2.82	2.87	2.98	2.82	23.99 times
Wed 26 Nov 2025	-0.34%	2.89	2.89	3.04	2.82	11 times
Tue 25 Nov 2025	-2.68%	2.87	2.90	3.08	2.87	17.63 times
Mon 24 Nov 2025	0%	2.99	2.98	3.05	2.89	44.75 times
Fri 21 Nov 2025	0.68%	2.96	2.98	3.05	2.92	15.07 times

Volume is calculated using 10 day average volume

BSE MOHITE 532140 All indicator, MOHITE 532140 indicators All technical analysis, MOHITE 532140 indicators All free charts, MOHITE 532140 indicators All historical values BSE

Below are charts of BSE MOHITE 532140 All indicator, MOHITE 532140 indicators All technical analysis, MOHITE 532140 indicators All free charts, MOHITE 532140 indicators All historical values BSE

MOHITE 532140 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MOHITE 532140 ADX is: 13, 45, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MOHITE 532140 are:

ADX	+DY	-DY
12.5	45	35
6.7	40	35
6.7	40	35
0	35	35
0	35	35
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8

ADX charts for MOHITE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MOHITE 532140 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MOHITE is 3

50 day MA of MOHITE is 3.17

100 day MA of MOHITE is 2.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MOHITE 532140 is uptrend

Historical Moving averages values of MOHITE 532140 are:

Price	20 day	50 day	100 day
3.36	3	3.17	2.92
3.20	2.98	3.16	2.91
3.05	2.98	3.16	2.9
2.92	2.98	3.16	2.9
2.79	3	3.16	2.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

MOHITE 532140 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MOHITE 532140 is: 26653.3 M

Current day volume is 2.433 times compared to averaged volume MOHITE has

Historical price to volume measure of MOHITE is:

Price	Percent Change	Percent change within day	Volume change
3.36	5%	0%	2.433 times
3.20	4.92%	5.26%	2.889 times
3.05	4.45%	4.45%	5.132 times
2.92	4.66%	6.96%	3.488 times
2.79	-2.79%	-1.41%	8.738 times
2.87	-0.69%	1.77%	3.239 times
2.89	-0.34%	0%	1.485 times
2.90	-2.68%	1.05%	2.38 times
2.98	0%	-0.33%	6.04 times
2.98	0.68%	0.68%	2.035 times

Price to volume Charts of MOHITE 532140 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MOHITE 532140 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MOHITE 532140 is: 3 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MOHITE 532140 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.36	3	0.12	3.24	2.76
3.20	2.98	0.09	3.16	2.8
3.05	2.98	0.08	3.13	2.83
2.92	2.98	0.08	3.15	2.81
2.79	3	0.1	3.2	2.8

Bollinger Bands charts for MOHITE 532140 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MOHITE 532140 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MOHITE 532140

14 day MOHITE 532140 RSI is: 63.35

According to RSI indicator, Buying is dominating the stock of MOHITE 532140

Historical values of RSI indicator for MOHITE are as follows in descending order:

63.35 62.82 62.38 62.21 62.02 62.23 60.96 59.41 59.42 59.42 60.9 60.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MOHITE 532140 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MOHITE 532140

12,26,9 day MOHITE 532140 MACD is: 3.05, 3.04, 0.0099999999999998

According to MACD indicator, Prices of MOHITE 532140 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MOHITE 532140 are:

3.05, 3.04, 0.0099999999999998
2.99, 3.01, -0.02
2.95, 3, -0.05
2.93, 3, -0.07
2.93, 3.01, -0.08
2.95, 3.03, -0.08
2.97, 3.04, -0.07
2.99, 3.05, -0.06
3.01, 3.06, -0.05
3.02, 3.07, -0.05

MACD charts of MOHITE 532140 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MOHITE 532140 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MOHITE 532140 CCI is: 285

According to CCI indicator, MOHITE 532140 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MOHITE

Historical CCI values of MOHITE 532140 are:

285 124 20 -96 -109 -71 -51 -26 -8 -0

CCI charts of MOHITE 532140 are below. Second charts towards left.

MOHITE 532140 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MOHITE 532140 Stochastics is: 95

According to Stochastics indicator, Buying is coming in MOHITE

MOHITE 532140 is closing near its highest highs

Historical Stochastics values of MOHITE 532140 are:

95 95 95 95 95 95 95 95 95 95

MOHITE 532140 Stochastics charts are below. Third charts to the left, at the bottom