ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong intraday Stock price targets for Mohite are 2.4 and 2.53

Intraday Target 12.37
Intraday Target 22.43
Intraday Target 32.5
Intraday Target 42.56
Intraday Target 52.63

Daily price and volume Mohite

Date Closing Open Range Volume
Fri 15 May 2026 2.49 (-0.4%) 2.55 2.44 - 2.57 0.4458 times
Thu 14 May 2026 2.50 (1.21%) 2.42 2.42 - 2.58 0.3486 times
Wed 13 May 2026 2.47 (4.66%) 2.58 2.41 - 2.58 1.3901 times
Tue 12 May 2026 2.36 (-6.72%) 2.58 2.34 - 2.58 0.9574 times
Mon 11 May 2026 2.53 (-0.39%) 2.57 2.50 - 2.58 0.8525 times
Fri 08 May 2026 2.54 (0%) 2.52 2.52 - 2.58 0.8769 times
Thu 07 May 2026 2.54 (-1.17%) 2.62 2.52 - 2.62 1.0518 times
Wed 06 May 2026 2.57 (0.39%) 2.62 2.50 - 2.62 0.7487 times
Tue 05 May 2026 2.56 (-1.16%) 2.78 2.51 - 2.78 0.5443 times
Mon 04 May 2026 2.59 (4.86%) 2.45 2.45 - 2.59 2.784 times
Thu 30 April 2026 2.47 (-3.14%) 2.50 2.43 - 2.59 0.8318 times

 Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 2.3 and 2.54

Weekly Target 12.23
Weekly Target 22.36
Weekly Target 32.47
Weekly Target 42.6
Weekly Target 52.71

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Fri 15 May 2026 2.49 (-1.97%) 2.57 2.34 - 2.58 0.5293 times
Fri 08 May 2026 2.54 (2.83%) 2.45 2.45 - 2.78 0.7958 times
Thu 30 April 2026 2.47 (-3.89%) 2.56 2.43 - 2.70 0.4392 times
Fri 24 April 2026 2.57 (-2.28%) 2.52 2.52 - 2.87 0.9034 times
Fri 17 April 2026 2.63 (5.62%) 2.45 2.28 - 2.74 1.1318 times
Fri 10 April 2026 2.49 (15.28%) 2.28 2.16 - 2.69 1.5376 times
Thu 02 April 2026 2.16 (0.47%) 2.14 1.81 - 2.22 0.7181 times
Fri 27 March 2026 2.15 (-7.73%) 2.34 2.11 - 2.45 1.1287 times
Fri 20 March 2026 2.33 (-9.34%) 2.54 2.18 - 2.74 1.7745 times
Fri 13 March 2026 2.57 (-6.55%) 2.70 2.38 - 2.90 1.0417 times
Fri 06 March 2026 2.75 (-5.82%) 2.62 2.60 - 3.41 2.6636 times

 weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 2.42 and 2.86

Monthly Target 12.1
Monthly Target 22.29
Monthly Target 32.5366666666667
Monthly Target 42.73
Monthly Target 52.98

Monthly price and volumes Mohite

Date Closing Open Range Volume
Fri 15 May 2026 2.49 (0.81%) 2.45 2.34 - 2.78 0.2261 times
Thu 30 April 2026 2.47 (24.12%) 2.19 2.02 - 2.87 0.7341 times
Mon 30 March 2026 1.99 (-31.85%) 2.62 1.81 - 3.41 1.2009 times
Fri 27 February 2026 2.92 (20.16%) 2.38 2.22 - 3.20 0.9462 times
Fri 30 January 2026 2.43 (-14.13%) 2.80 2.30 - 2.92 0.7516 times
Wed 31 December 2025 2.83 (1.43%) 2.73 2.61 - 3.76 1.8797 times
Fri 28 November 2025 2.79 (-13.89%) 3.24 2.73 - 3.24 0.9369 times
Fri 31 October 2025 3.24 (2.21%) 3.11 2.95 - 3.96 1.316 times
Tue 30 September 2025 3.17 (20.99%) 2.67 2.62 - 3.29 1.2571 times
Fri 29 August 2025 2.62 (-6.43%) 2.75 2.44 - 2.85 0.7513 times
Thu 31 July 2025 2.80 (7.28%) 2.56 2.33 - 2.88 1.8624 times

 monthly chart Mohite

Yearly price and charts Mohite

Strong yearly Stock price targets for Mohite 532140 are 1.35 and 2.95

Yearly Target 10.97
Yearly Target 21.73
Yearly Target 32.57
Yearly Target 43.33
Yearly Target 54.17

Yearly price and volumes Mohite

Date Closing Open Range Volume
Fri 15 May 2026 2.49 (-12.01%) 2.80 1.81 - 3.41 1.5638 times
Wed 31 December 2025 2.83 (-95.43%) 60.69 2.33 - 60.69 4.9248 times
Tue 31 December 2024 61.92 (57.16%) 41.35 33.00 - 163.45 1.7049 times
Fri 29 December 2023 39.40 (83.68%) 21.95 16.20 - 56.92 0.3419 times
Fri 30 December 2022 21.45 (-5.51%) 23.75 16.60 - 30.45 0.1831 times
Fri 31 December 2021 22.70 (167.06%) 8.75 7.51 - 25.10 0.1541 times
Wed 30 December 2020 8.50 (-6.8%) 8.67 6.25 - 10.29 0.0093 times
Fri 20 December 2019 9.12 (-32.19%) 12.78 8.74 - 13.70 0.1171 times
Mon 24 December 2018 13.45 (0%) 12.90 11.75 - 14.89 0.0009 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Mohite

Tomorrow's movement Prediction of Mohite 532140 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohite 532140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohite 532140 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.5

Tomorrow's movement Prediction of Mohite 532140 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mohite (532140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mohite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mohite in short term but the sell signal is initial and weak.

Mohite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mohite in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mohite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Mohite 532140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mohite 532140 stock. Volume based technical analysis of Mohite 532140 stock is negative.

Mohite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.51
20 day DMA 2.55
35 day DMA 2.45
50 day DMA 2.52
100 day DMA 2.6
150 day DMA 2.78
200 day DMA 2.78

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.492.48
12 day EMA2.512.512.51
20 day EMA2.512.512.51
35 day EMA2.542.542.54
50 day EMA2.532.532.53

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.482.49
12 day SMA2.512.522.52
20 day SMA2.552.562.57
35 day SMA2.452.452.45
50 day SMA2.522.522.53
100 day SMA2.62.612.61
150 day SMA2.782.792.79
200 day SMA2.782.782.79

Fundamentals, profit and EPS of Mohite 532140

EPS is 0.14 and PE is: 17.79

Last quarter profit: (December 2025 quarter) 1.24 crores (22.77%)

Debt: 118.11 in crores

Market capitalization: 43.21

EPS is 0.13 and PE is: 19.15

Last quarter profit: (September 2025 quarter) 3.04 crores (13.01%)

Debt: 118.11 in crores

Market capitalization: 59.10

Videos related to: Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top