Munafa Stock Market Course + Intraday & FNO calls 
Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532140
- 532140 Experts view
- Tomorrow's Movement 532140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mohite
Strong intraday Stock price targets for Mohite are 2.7 and 2.86
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.8166666666667 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 2.98 |
Daily price and volume Mohite
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.83 (0%) | 2.89 | 2.73 - 2.89 | 0.2752 times | Tue 30 December 2025 | 2.83 (-0.35%) | 2.94 | 2.80 - 2.94 | 0.5013 times | Mon 29 December 2025 | 2.84 (-5.33%) | 3.06 | 2.80 - 3.08 | 1.1126 times | Fri 26 December 2025 | 3.00 (3.45%) | 2.90 | 2.90 - 3.15 | 0.918 times | Wed 24 December 2025 | 2.90 (0%) | 2.95 | 2.88 - 2.99 | 0.8136 times | Tue 23 December 2025 | 2.90 (1.75%) | 2.85 | 2.84 - 2.97 | 0.4922 times | Mon 22 December 2025 | 2.85 (-2.06%) | 3.03 | 2.82 - 3.03 | 1.1133 times | Fri 19 December 2025 | 2.91 (-2.68%) | 3.00 | 2.71 - 3.04 | 3.7044 times | Thu 18 December 2025 | 2.99 (-1.32%) | 3.03 | 2.89 - 3.04 | 0.7262 times | Wed 17 December 2025 | 3.03 (-0.98%) | 3.09 | 3.01 - 3.09 | 0.3431 times | Tue 16 December 2025 | 3.06 (-0.97%) | 3.10 | 3.01 - 3.10 | 0.654 times |
Weekly price and charts Mohite
Strong weekly Stock price targets for Mohite 532140 are 2.61 and 2.96
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.88 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Mohite
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.83 (-5.67%) | 3.06 | 2.73 - 3.08 | 0.2892 times | Fri 26 December 2025 | 3.00 (3.09%) | 3.03 | 2.82 - 3.15 | 0.5109 times | Fri 19 December 2025 | 2.91 (1.04%) | 2.76 | 2.71 - 3.11 | 1.0141 times | Fri 12 December 2025 | 2.88 (-18.64%) | 3.69 | 2.61 - 3.76 | 3.0294 times | Fri 05 December 2025 | 3.54 (26.88%) | 2.73 | 2.73 - 3.69 | 1.2975 times | Fri 28 November 2025 | 2.79 (-6.38%) | 2.99 | 2.73 - 3.08 | 0.9451 times | Fri 21 November 2025 | 2.98 (-1.65%) | 2.88 | 2.81 - 3.10 | 0.7802 times | Fri 14 November 2025 | 3.03 (-0.33%) | 3.10 | 2.89 - 3.19 | 0.6817 times | Fri 07 November 2025 | 3.04 (-6.17%) | 3.24 | 2.99 - 3.24 | 0.6538 times | Fri 31 October 2025 | 3.24 (-4.14%) | 3.26 | 3.01 - 3.45 | 0.7981 times | Thu 23 October 2025 | 3.38 (6.62%) | 3.17 | 3.17 - 3.50 | 0.4361 times |
Monthly price and charts Mohite
Strong monthly Stock price targets for Mohite 532140 are 2.72 and 3.87
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 3.0666666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Mohite
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.83 (1.43%) | 2.73 | 2.61 - 3.76 | 1.5482 times | Fri 28 November 2025 | 2.79 (-13.89%) | 3.24 | 2.73 - 3.24 | 0.7716 times | Fri 31 October 2025 | 3.24 (2.21%) | 3.11 | 2.95 - 3.96 | 1.0839 times | Tue 30 September 2025 | 3.17 (20.99%) | 2.67 | 2.62 - 3.29 | 1.0354 times | Fri 29 August 2025 | 2.62 (-6.43%) | 2.75 | 2.44 - 2.85 | 0.6188 times | Thu 31 July 2025 | 2.80 (7.28%) | 2.56 | 2.33 - 2.88 | 1.534 times | Mon 30 June 2025 | 2.61 (-16.35%) | 3.06 | 2.57 - 3.06 | 3.1563 times | Fri 30 May 2025 | 3.12 (-31.28%) | 4.45 | 3.12 - 4.45 | 0.2468 times | Mon 28 April 2025 | 4.54 (-7.35%) | 4.81 | 4.54 - 4.81 | 0.0004 times | Mon 24 March 2025 | 4.90 (-5.59%) | 5.09 | 4.90 - 5.09 | 0.0046 times | Mon 24 February 2025 | 5.19 (-90.73%) | 5.49 | 5.19 - 5.49 | 0.0078 times |
Yearly price and charts Mohite
Strong yearly Stock price targets for Mohite 532140 are -26.6 and 31.76
| Yearly Target 1 | -36.41 |
| Yearly Target 2 | -16.79 |
| Yearly Target 3 | 21.95 |
| Yearly Target 4 | 41.57 |
| Yearly Target 5 | 80.31 |
Yearly price and volumes Mohite
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.83 (-95.43%) | 60.69 | 2.33 - 60.69 | 5.2982 times | Tue 31 December 2024 | 61.92 (57.16%) | 41.35 | 33.00 - 163.45 | 1.8342 times | Fri 29 December 2023 | 39.40 (83.68%) | 21.95 | 16.20 - 56.92 | 0.3678 times | Fri 30 December 2022 | 21.45 (-5.51%) | 23.75 | 16.60 - 30.45 | 0.197 times | Fri 31 December 2021 | 22.70 (167.06%) | 8.75 | 7.51 - 25.10 | 0.1658 times | Wed 30 December 2020 | 8.50 (-6.8%) | 8.67 | 6.25 - 10.29 | 0.01 times | Fri 20 December 2019 | 9.12 (-32.19%) | 12.78 | 8.74 - 13.70 | 0.126 times | Mon 24 December 2018 | 13.45 (0%) | 12.90 | 11.75 - 14.89 | 0.001 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mohite
Tomorrow's movement Prediction of Mohite 532140 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohite 532140 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohite 532140 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mohite (532140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mohite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mohite in short term and the sell signal is strong.
Mohite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mohite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mohite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Mohite 532140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mohite 532140 stock. Volume based technical analysis of Mohite 532140 stock is negative.
Mohite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohite 532140
DMA (daily moving average) of Mohite 532140
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.9 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Mohite 532140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.88 | 2.91 |
| 12 day EMA | 2.91 | 2.93 | 2.95 |
| 20 day EMA | 2.96 | 2.97 | 2.98 |
| 35 day EMA | 3.02 | 3.03 | 3.04 |
| 50 day EMA | 3.06 | 3.07 | 3.08 |
SMA (simple moving average) of Mohite 532140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.89 | 2.9 |
| 12 day SMA | 2.94 | 2.94 | 2.95 |
| 20 day SMA | 3 | 3.01 | 3.02 |
| 35 day SMA | 2.98 | 2.99 | 2.99 |
| 50 day SMA | 3.04 | 3.04 | 3.05 |
| 100 day SMA | 2.98 | 2.98 | 2.98 |
| 150 day SMA | 2.9 | 2.91 | 2.91 |
| 200 day SMA | 9.9 | 10.21 | 10.54 |
Fundamentals, profit and EPS of Mohite 532140
EPS is 0.13 and PE is: 21.77
Last quarter profit: (September 2025 quarter) 3.04 crores (13.01%)
Debt: 118.11 in crores
Market capitalization: 59.10
EPS is 0.11 and PE is: 25.73
Last quarter profit: (June 2025 quarter) -1.01 crores (-148.10%)
Debt: 106.88 in crores
Market capitalization: 52.67
Videos related to: Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
