Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532140
- 532140 Experts view
- Tomorrow's Movement 532140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mohite
Strong intraday Stock price targets for Mohite are 2.4 and 2.53
| Intraday Target 1 | 2.37 |
| Intraday Target 2 | 2.43 |
| Intraday Target 3 | 2.5 |
| Intraday Target 4 | 2.56 |
| Intraday Target 5 | 2.63 |
Daily price and volume Mohite
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.49 (-0.4%) | 2.55 | 2.44 - 2.57 | 0.4458 times | Thu 14 May 2026 | 2.50 (1.21%) | 2.42 | 2.42 - 2.58 | 0.3486 times | Wed 13 May 2026 | 2.47 (4.66%) | 2.58 | 2.41 - 2.58 | 1.3901 times | Tue 12 May 2026 | 2.36 (-6.72%) | 2.58 | 2.34 - 2.58 | 0.9574 times | Mon 11 May 2026 | 2.53 (-0.39%) | 2.57 | 2.50 - 2.58 | 0.8525 times | Fri 08 May 2026 | 2.54 (0%) | 2.52 | 2.52 - 2.58 | 0.8769 times | Thu 07 May 2026 | 2.54 (-1.17%) | 2.62 | 2.52 - 2.62 | 1.0518 times | Wed 06 May 2026 | 2.57 (0.39%) | 2.62 | 2.50 - 2.62 | 0.7487 times | Tue 05 May 2026 | 2.56 (-1.16%) | 2.78 | 2.51 - 2.78 | 0.5443 times | Mon 04 May 2026 | 2.59 (4.86%) | 2.45 | 2.45 - 2.59 | 2.784 times | Thu 30 April 2026 | 2.47 (-3.14%) | 2.50 | 2.43 - 2.59 | 0.8318 times |
Weekly price and charts Mohite
Strong weekly Stock price targets for Mohite 532140 are 2.3 and 2.54
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.47 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Mohite
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.49 (-1.97%) | 2.57 | 2.34 - 2.58 | 0.5293 times | Fri 08 May 2026 | 2.54 (2.83%) | 2.45 | 2.45 - 2.78 | 0.7958 times | Thu 30 April 2026 | 2.47 (-3.89%) | 2.56 | 2.43 - 2.70 | 0.4392 times | Fri 24 April 2026 | 2.57 (-2.28%) | 2.52 | 2.52 - 2.87 | 0.9034 times | Fri 17 April 2026 | 2.63 (5.62%) | 2.45 | 2.28 - 2.74 | 1.1318 times | Fri 10 April 2026 | 2.49 (15.28%) | 2.28 | 2.16 - 2.69 | 1.5376 times | Thu 02 April 2026 | 2.16 (0.47%) | 2.14 | 1.81 - 2.22 | 0.7181 times | Fri 27 March 2026 | 2.15 (-7.73%) | 2.34 | 2.11 - 2.45 | 1.1287 times | Fri 20 March 2026 | 2.33 (-9.34%) | 2.54 | 2.18 - 2.74 | 1.7745 times | Fri 13 March 2026 | 2.57 (-6.55%) | 2.70 | 2.38 - 2.90 | 1.0417 times | Fri 06 March 2026 | 2.75 (-5.82%) | 2.62 | 2.60 - 3.41 | 2.6636 times |
Monthly price and charts Mohite
Strong monthly Stock price targets for Mohite 532140 are 2.42 and 2.86
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.5366666666667 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Mohite
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.49 (0.81%) | 2.45 | 2.34 - 2.78 | 0.2261 times | Thu 30 April 2026 | 2.47 (24.12%) | 2.19 | 2.02 - 2.87 | 0.7341 times | Mon 30 March 2026 | 1.99 (-31.85%) | 2.62 | 1.81 - 3.41 | 1.2009 times | Fri 27 February 2026 | 2.92 (20.16%) | 2.38 | 2.22 - 3.20 | 0.9462 times | Fri 30 January 2026 | 2.43 (-14.13%) | 2.80 | 2.30 - 2.92 | 0.7516 times | Wed 31 December 2025 | 2.83 (1.43%) | 2.73 | 2.61 - 3.76 | 1.8797 times | Fri 28 November 2025 | 2.79 (-13.89%) | 3.24 | 2.73 - 3.24 | 0.9369 times | Fri 31 October 2025 | 3.24 (2.21%) | 3.11 | 2.95 - 3.96 | 1.316 times | Tue 30 September 2025 | 3.17 (20.99%) | 2.67 | 2.62 - 3.29 | 1.2571 times | Fri 29 August 2025 | 2.62 (-6.43%) | 2.75 | 2.44 - 2.85 | 0.7513 times | Thu 31 July 2025 | 2.80 (7.28%) | 2.56 | 2.33 - 2.88 | 1.8624 times |
Yearly price and charts Mohite
Strong yearly Stock price targets for Mohite 532140 are 1.35 and 2.95
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 2.57 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 4.17 |
Yearly price and volumes Mohite
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.49 (-12.01%) | 2.80 | 1.81 - 3.41 | 1.5638 times | Wed 31 December 2025 | 2.83 (-95.43%) | 60.69 | 2.33 - 60.69 | 4.9248 times | Tue 31 December 2024 | 61.92 (57.16%) | 41.35 | 33.00 - 163.45 | 1.7049 times | Fri 29 December 2023 | 39.40 (83.68%) | 21.95 | 16.20 - 56.92 | 0.3419 times | Fri 30 December 2022 | 21.45 (-5.51%) | 23.75 | 16.60 - 30.45 | 0.1831 times | Fri 31 December 2021 | 22.70 (167.06%) | 8.75 | 7.51 - 25.10 | 0.1541 times | Wed 30 December 2020 | 8.50 (-6.8%) | 8.67 | 6.25 - 10.29 | 0.0093 times | Fri 20 December 2019 | 9.12 (-32.19%) | 12.78 | 8.74 - 13.70 | 0.1171 times | Mon 24 December 2018 | 13.45 (0%) | 12.90 | 11.75 - 14.89 | 0.0009 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mohite
Tomorrow's movement Prediction of Mohite 532140 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohite 532140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohite 532140 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.5
Tomorrow's movement Prediction of Mohite 532140 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mohite (532140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mohite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mohite in short term but the sell signal is initial and weak.
Mohite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mohite in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mohite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Mohite 532140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mohite 532140 stock. Volume based technical analysis of Mohite 532140 stock is negative.
Mohite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohite 532140
DMA (daily moving average) of Mohite 532140
| DMA period | DMA value |
| 5 day DMA | 2.47 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Mohite 532140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.49 | 2.48 |
| 12 day EMA | 2.51 | 2.51 | 2.51 |
| 20 day EMA | 2.51 | 2.51 | 2.51 |
| 35 day EMA | 2.54 | 2.54 | 2.54 |
| 50 day EMA | 2.53 | 2.53 | 2.53 |
SMA (simple moving average) of Mohite 532140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.47 | 2.48 | 2.49 |
| 12 day SMA | 2.51 | 2.52 | 2.52 |
| 20 day SMA | 2.55 | 2.56 | 2.57 |
| 35 day SMA | 2.45 | 2.45 | 2.45 |
| 50 day SMA | 2.52 | 2.52 | 2.53 |
| 100 day SMA | 2.6 | 2.61 | 2.61 |
| 150 day SMA | 2.78 | 2.79 | 2.79 |
| 200 day SMA | 2.78 | 2.78 | 2.79 |
Fundamentals, profit and EPS of Mohite 532140
EPS is 0.14 and PE is: 17.79
Last quarter profit: (December 2025 quarter) 1.24 crores (22.77%)
Debt: 118.11 in crores
Market capitalization: 43.21
EPS is 0.13 and PE is: 19.15
Last quarter profit: (September 2025 quarter) 3.04 crores (13.01%)
Debt: 118.11 in crores
Market capitalization: 59.10
Videos related to: Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


