BSE BSE INFRA 532123 All indicator, BSE INFRA 532123 indicators All technical analysis, BSE INFRA 532123 indicators All free charts, BSE INFRA 532123 indicators All historical values BSE

Stock 532123 - Share BSE INFRA trades in BSE

Daily Support: 5.49
Daily Resistance: 5.68
5 Day DMA Moving Average is 5.69
20 Day DMA Moving Average is 5.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.36%	5.62	5.59	5.76	5.57	0.2 times
Wed 24 Dec 2025	-0.88%	5.75	5.61	5.75	5.55	0.28 times
Tue 23 Dec 2025	-2.75%	5.82	5.66	5.90	5.62	0.37 times
Mon 22 Dec 2025	0.87%	5.78	5.82	5.94	5.60	0.28 times
Fri 19 Dec 2025	0.7%	5.73	5.77	5.95	5.73	0.28 times
Thu 18 Dec 2025	-0.52%	5.83	5.73	5.99	5.52	0.46 times
Wed 17 Dec 2025	-0.52%	5.90	5.76	6.10	5.63	0.31 times
Tue 16 Dec 2025	11.99%	5.01	5.79	6.10	5.01	2.92 times
Mon 15 Dec 2025	0.78%	5.13	5.17	5.29	5.09	0.34 times
Fri 12 Dec 2025	0%	5.01	5.13	5.27	5.01	0.4 times

Volume is calculated using 10 day average volume

BSE BSE INFRA 532123 All indicator, BSE INFRA 532123 indicators All technical analysis, BSE INFRA 532123 indicators All free charts, BSE INFRA 532123 indicators All historical values BSE

Below are charts of BSE BSE INFRA 532123 All indicator, BSE INFRA 532123 indicators All technical analysis, BSE INFRA 532123 indicators All free charts, BSE INFRA 532123 indicators All historical values BSE

BSE INFRA 532123 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BSE INFRA 532123 ADX is: 0, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for BSE INFRA 532123 are:

ADX	+DY	-DY
0	19.4	19.4
0	18.9	18.9
0	18.4	18.4
6.7	20.5	17.9
12.5	23.1	17.9
17.6	25	17.5
22.2	28.2	17.9
20	31.6	21.1
12.5	21.9	28.1
17.6	21.2	30.3

ADX charts for BSE INFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BSE INFRA 532123 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BSE INFRA is 5.5

50 day MA of BSE INFRA is 5.93

100 day MA of BSE INFRA is 6.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BSE INFRA 532123 is downtrend

Historical Moving averages values of BSE INFRA 532123 are:

Price	20 day	50 day	100 day
5.59	5.5	5.93	6.33
5.61	5.51	5.95	6.35
5.66	5.51	5.97	6.36
5.82	5.51	5.99	6.38
5.77	5.5	6	6.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

BSE INFRA 532123 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BSE INFRA 532123 is: 199384.7 M

Current day volume is 0.183 times compared to averaged volume BSE INFRA has

Historical price to volume measure of BSE INFRA is:

Price	Percent Change	Percent change within day	Volume change
5.59	-0.36%	-0.53%	0.183 times
5.61	-0.88%	-2.43%	0.257 times
5.66	-2.75%	-2.75%	0.343 times
5.82	0.87%	0.69%	0.261 times
5.77	0.7%	0.7%	0.261 times
5.73	-0.52%	-1.72%	0.426 times
5.76	-0.52%	-2.37%	0.287 times
5.79	11.99%	15.57%	2.702 times
5.17	0.78%	0.78%	0.312 times
5.13	0%	2.4%	0.374 times

Price to volume Charts of BSE INFRA 532123 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE INFRA 532123 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BSE INFRA 532123 is: 5.5 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BSE INFRA 532123 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.59	5.5	0.28	6.05	4.95
5.61	5.51	0.28	6.07	4.95
5.66	5.51	0.28	6.08	4.94
5.82	5.51	0.28	6.07	4.95
5.77	5.5	0.28	6.05	4.95

Bollinger Bands charts for BSE INFRA 532123 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BSE INFRA 532123 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BSE INFRA 532123

14 day BSE INFRA 532123 RSI is: 52.49

According to RSI indicator, Buying is dominating the stock of BSE INFRA 532123

Historical values of RSI indicator for BSE INFRA are as follows in descending order:

52.49 51.03 50.09 51.17 52.14 53.32 52.02 50.68 40.23 41.07 41.07 42.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BSE INFRA 532123 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BSE INFRA 532123

12,26,9 day BSE INFRA 532123 MACD is: 5.58, 5.65, -0.07

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BSE INFRA 532123 are:

5.58, 5.65, -0.07
5.58, 5.66, -0.08
5.58, 5.66, -0.08
5.57, 5.66, -0.09
5.53, 5.65, -0.12
5.49, 5.64, -0.15
5.45, 5.63, -0.18
5.39, 5.62, -0.23
5.32, 5.61, -0.29
5.35, 5.65, -0.3

MACD charts of BSE INFRA 532123 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BSE INFRA 532123 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BSE INFRA 532123 CCI is: 39

According to CCI indicator, BSE INFRA 532123 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BSE INFRA

Historical CCI values of BSE INFRA 532123 are:

39 38 59 72 79 63 82 38 -64 -75

CCI charts of BSE INFRA 532123 are below. Second charts towards left.

BSE INFRA 532123 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BSE INFRA 532123 Stochastics is: 73

According to Stochastics indicator, Selling is coming in BSE INFRA

BSE INFRA 532123 is closing near its highest highs

Historical Stochastics values of BSE INFRA 532123 are:

73 73 73 73 73 73 73 73 73 73

BSE INFRA 532123 Stochastics charts are below. Third charts to the left, at the bottom