ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BseInfra

Strong intraday Stock price targets for BseInfra are 4.37 and 4.49

Intraday Target 14.34
Intraday Target 24.39
Intraday Target 34.4566666666667
Intraday Target 44.51
Intraday Target 54.58

Daily price and volume Bse Infra

Date Closing Open Range Volume
Wed 10 June 2026 4.45 (-1.77%) 4.52 4.40 - 4.52 0.3123 times
Tue 09 June 2026 4.53 (0.22%) 4.55 4.51 - 4.57 0.1413 times
Mon 08 June 2026 4.52 (-1.74%) 4.56 4.51 - 4.60 0.3149 times
Fri 05 June 2026 4.60 (0.22%) 4.59 4.55 - 4.63 0.3013 times
Thu 04 June 2026 4.59 (-1.92%) 4.65 4.54 - 4.68 0.2167 times
Wed 03 June 2026 4.68 (0.86%) 4.70 4.53 - 4.70 0.1909 times
Tue 02 June 2026 4.64 (1.53%) 4.83 4.50 - 4.83 0.4223 times
Mon 01 June 2026 4.57 (1.78%) 4.48 4.44 - 4.98 0.9683 times
Fri 29 May 2026 4.49 (-19.53%) 5.02 4.47 - 5.14 6.3404 times
Wed 27 May 2026 5.58 (-1.41%) 5.59 5.46 - 5.84 0.7916 times
Tue 26 May 2026 5.66 (17.67%) 4.72 4.66 - 5.77 6.3811 times

 Daily chart BseInfra

Weekly price and charts BseInfra

Strong weekly Stock price targets for BseInfra 532123 are 4.33 and 4.53

Weekly Target 14.28
Weekly Target 24.37
Weekly Target 34.4833333333333
Weekly Target 44.57
Weekly Target 54.68

Weekly price and volumes for Bse Infra

Date Closing Open Range Volume
Wed 10 June 2026 4.45 (-3.26%) 4.56 4.40 - 4.60 0.2232 times
Fri 05 June 2026 4.60 (2.45%) 4.48 4.44 - 4.98 0.6097 times
Fri 29 May 2026 4.49 (-2.81%) 4.64 4.47 - 5.84 4.0259 times
Fri 22 May 2026 4.62 (2.44%) 4.53 4.46 - 4.83 0.3513 times
Fri 15 May 2026 4.51 (-6.04%) 4.94 4.48 - 4.94 0.5098 times
Fri 08 May 2026 4.80 (1.91%) 4.72 4.56 - 4.99 0.5761 times
Thu 30 April 2026 4.71 (0.21%) 4.75 4.45 - 4.90 0.6721 times
Fri 24 April 2026 4.70 (-8.74%) 5.11 4.56 - 5.33 0.7278 times
Fri 17 April 2026 5.15 (6.4%) 4.86 4.51 - 5.90 1.0621 times
Fri 10 April 2026 4.84 (33.7%) 3.74 3.70 - 5.04 1.2421 times
Thu 02 April 2026 3.62 (-1.63%) 3.81 3.17 - 3.81 0.8743 times

 weekly chart BseInfra

Monthly price and charts BseInfra

Strong monthly Stock price targets for BseInfra 532123 are 4.14 and 4.72

Monthly Target 14.03
Monthly Target 24.24
Monthly Target 34.61
Monthly Target 44.82
Monthly Target 55.19

Monthly price and volumes Bse Infra

Date Closing Open Range Volume
Wed 10 June 2026 4.45 (-0.89%) 4.48 4.40 - 4.98 0.3091 times
Fri 29 May 2026 4.49 (-4.67%) 4.72 4.46 - 5.84 2.0275 times
Thu 30 April 2026 4.71 (46.27%) 3.25 3.25 - 5.90 1.4933 times
Mon 30 March 2026 3.22 (-40.37%) 5.02 3.17 - 5.89 1.5584 times
Fri 27 February 2026 5.40 (8.65%) 4.88 4.66 - 6.40 1.2905 times
Fri 30 January 2026 4.97 (-18.39%) 6.09 4.63 - 6.24 0.5422 times
Wed 31 December 2025 6.09 (5.36%) 5.70 4.37 - 6.21 0.7874 times
Fri 28 November 2025 5.78 (-11.49%) 6.60 5.52 - 6.75 0.6231 times
Fri 31 October 2025 6.53 (1.56%) 6.40 6.16 - 6.75 0.5417 times
Tue 30 September 2025 6.43 (-4.88%) 6.84 6.20 - 6.93 0.8266 times
Fri 29 August 2025 6.76 (-4.65%) 7.09 6.49 - 7.94 0.7303 times

 monthly chart BseInfra

Yearly price and charts BseInfra

Strong yearly Stock price targets for BseInfra 532123 are 2.2 and 5.43

Yearly Target 11.44
Yearly Target 22.95
Yearly Target 34.6733333333333
Yearly Target 46.18
Yearly Target 57.9

Yearly price and volumes Bse Infra

Date Closing Open Range Volume
Wed 10 June 2026 4.45 (-26.93%) 6.09 3.17 - 6.40 0.4898 times
Wed 31 December 2025 6.09 (-51.01%) 12.65 4.37 - 12.98 0.9039 times
Tue 31 December 2024 12.43 (-23.27%) 16.15 9.46 - 19.74 2.0826 times
Fri 29 December 2023 16.20 (234.71%) 4.84 4.34 - 17.67 2.4216 times
Fri 30 December 2022 4.84 (12.82%) 4.48 2.56 - 6.17 1.8888 times
Fri 31 December 2021 4.29 (257.5%) 1.26 0.81 - 4.29 0.9226 times
Thu 31 December 2020 1.20 (18.81%) 1.05 0.65 - 1.60 0.1963 times
Tue 31 December 2019 1.01 (-51.9%) 2.10 0.88 - 2.55 0.0788 times
Mon 31 December 2018 2.10 (0%) 2.74 1.89 - 2.90 0.0156 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of BseInfra

Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bse Infra 532123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bse Infra 532123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bse Infra 532123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.52

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BseInfra (532123) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BseInfra in short term and the sell signal is strong.

BseInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BseInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BseInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.6 and BseInfra 532123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.

BseInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse Infra 532123

DMA (daily moving average) of Bse Infra 532123

DMA period DMA value
5 day DMA 4.54
12 day DMA 4.76
20 day DMA 4.69
35 day DMA 4.71
50 day DMA 4.6
100 day DMA 4.84
150 day DMA 5.16
200 day DMA 5.53

EMA (exponential moving average) of Bse Infra 532123

EMA period EMA current EMA prev EMA prev2
5 day EMA4.544.584.61
12 day EMA4.644.674.69
20 day EMA4.654.674.69
35 day EMA4.624.634.64
50 day EMA4.564.564.56

SMA (simple moving average) of Bse Infra 532123

SMA period SMA current SMA prev SMA prev2
5 day SMA4.544.584.61
12 day SMA4.764.774.78
20 day SMA4.694.74.71
35 day SMA4.714.714.73
50 day SMA4.64.584.57
100 day SMA4.844.854.86
150 day SMA5.165.185.19
200 day SMA5.535.545.55

Fundamentals, profit and EPS of Bse Infra 532123

EPS is 3.16 and PE is: 1.41

Last quarter profit: (December 2024 quarter) -9.11 crores (-55.99%)

Debt: 0.00 in crores

Market capitalization: 78.30

EPS is 3.55 and PE is: 1.25

Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)

Debt: 0.00 in crores

Market capitalization: 109.31

Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top