BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532123
- 532123 Experts view
- Tomorrow's Movement 532123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BseInfra
Strong intraday Stock price targets for BseInfra are 4.13 and 4.28
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.2466666666667 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.4 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.21 (-1.41%) | 4.34 | 4.19 - 4.34 | 0.7869 times | Fri 10 July 2026 | 4.27 (-2.29%) | 4.34 | 4.25 - 4.44 | 0.946 times | Thu 09 July 2026 | 4.37 (2.1%) | 4.28 | 4.16 - 4.40 | 0.7923 times | Wed 08 July 2026 | 4.28 (-0.93%) | 4.34 | 4.24 - 4.58 | 1.2398 times | Tue 07 July 2026 | 4.32 (-2.04%) | 4.37 | 4.26 - 4.37 | 0.5671 times | Fri 03 July 2026 | 4.41 (-1.34%) | 4.49 | 4.39 - 4.49 | 0.6258 times | Thu 02 July 2026 | 4.47 (3.23%) | 4.40 | 4.21 - 4.49 | 2.067 times | Wed 01 July 2026 | 4.33 (0.23%) | 4.20 | 4.12 - 4.48 | 1.0854 times | Tue 30 June 2026 | 4.32 (0.7%) | 4.29 | 4.17 - 4.49 | 1.0944 times | Mon 29 June 2026 | 4.29 (-3.6%) | 4.43 | 4.15 - 4.49 | 0.7952 times | Thu 25 June 2026 | 4.45 (0%) | 4.45 | 4.41 - 4.60 | 1.0646 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 4.13 and 4.28
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.21 (-1.41%) | 4.34 | 4.19 - 4.34 | 0.0769 times | Fri 10 July 2026 | 4.27 (-3.17%) | 4.37 | 4.16 - 4.58 | 0.3463 times | Fri 03 July 2026 | 4.41 (-0.9%) | 4.43 | 4.12 - 4.49 | 0.5536 times | Thu 25 June 2026 | 4.45 (-1.55%) | 4.52 | 4.11 - 4.69 | 0.5797 times | Fri 19 June 2026 | 4.52 (1.12%) | 4.54 | 4.21 - 4.89 | 0.7279 times | Fri 12 June 2026 | 4.47 (-2.83%) | 4.56 | 4.25 - 4.60 | 0.4809 times | Fri 05 June 2026 | 4.60 (2.45%) | 4.48 | 4.44 - 4.98 | 0.8025 times | Fri 29 May 2026 | 4.49 (-2.81%) | 4.64 | 4.47 - 5.84 | 5.299 times | Fri 22 May 2026 | 4.62 (2.44%) | 4.53 | 4.46 - 4.83 | 0.4623 times | Fri 15 May 2026 | 4.51 (-6.04%) | 4.94 | 4.48 - 4.94 | 0.6709 times | Fri 08 May 2026 | 4.80 (1.91%) | 4.72 | 4.56 - 4.99 | 0.7583 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 4.17 and 4.63
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.21 (-2.55%) | 4.20 | 4.12 - 4.58 | 0.2263 times | Tue 30 June 2026 | 4.32 (-3.79%) | 4.48 | 4.11 - 4.98 | 0.7929 times | Fri 29 May 2026 | 4.49 (-4.67%) | 4.72 | 4.46 - 5.84 | 2.0542 times | Thu 30 April 2026 | 4.71 (46.27%) | 3.25 | 3.25 - 5.90 | 1.5129 times | Mon 30 March 2026 | 3.22 (-40.37%) | 5.02 | 3.17 - 5.89 | 1.5789 times | Fri 27 February 2026 | 5.40 (8.65%) | 4.88 | 4.66 - 6.40 | 1.3075 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.5494 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.7978 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6313 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.5489 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.8374 times |
Yearly price and charts BseInfra
Strong yearly Stock price targets for BseInfra 532123 are 2.08 and 5.31
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 4.5933333333333 |
| Yearly Target 4 | 6.02 |
| Yearly Target 5 | 7.82 |
Yearly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.21 (-30.87%) | 6.09 | 3.17 - 6.40 | 0.5342 times | Wed 31 December 2025 | 6.09 (-51.01%) | 12.65 | 4.37 - 12.98 | 0.8992 times | Tue 31 December 2024 | 12.43 (-23.27%) | 16.15 | 9.46 - 19.74 | 2.0718 times | Fri 29 December 2023 | 16.20 (234.71%) | 4.84 | 4.34 - 17.67 | 2.409 times | Fri 30 December 2022 | 4.84 (12.82%) | 4.48 | 2.56 - 6.17 | 1.8789 times | Fri 31 December 2021 | 4.29 (257.5%) | 1.26 | 0.81 - 4.29 | 0.9177 times | Thu 31 December 2020 | 1.20 (18.81%) | 1.05 | 0.65 - 1.60 | 0.1953 times | Tue 31 December 2019 | 1.01 (-51.9%) | 2.10 | 0.88 - 2.55 | 0.0784 times | Mon 31 December 2018 | 2.10 (0%) | 2.74 | 1.89 - 2.90 | 0.0155 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BseInfra
Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse Infra 532123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse Infra 532123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BseInfra (532123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BseInfra in short term and the sell signal is strong.
BseInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BseInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BseInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and BseInfra 532123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.
BseInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.32 | 4.35 |
| 12 day EMA | 4.35 | 4.38 | 4.4 |
| 20 day EMA | 4.39 | 4.41 | 4.43 |
| 35 day EMA | 4.49 | 4.51 | 4.52 |
| 50 day EMA | 4.57 | 4.58 | 4.59 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.33 | 4.37 |
| 12 day SMA | 4.35 | 4.37 | 4.38 |
| 20 day SMA | 4.42 | 4.42 | 4.43 |
| 35 day SMA | 4.55 | 4.56 | 4.57 |
| 50 day SMA | 4.58 | 4.59 | 4.6 |
| 100 day SMA | 4.69 | 4.7 | 4.71 |
| 150 day SMA | 4.93 | 4.94 | 4.95 |
| 200 day SMA | 5.28 | 5.3 | 5.31 |
Fundamentals, profit and EPS of Bse Infra 532123
EPS is 3.16 and PE is: 1.33
Last quarter profit: (December 2024 quarter) -9.11 crores (-55.99%)
Debt: 0.00 in crores
Market capitalization: 78.30
EPS is 3.55 and PE is: 1.19
Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)
Debt: 0.00 in crores
Market capitalization: 109.31
Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


