Munafa Stock Market Course + Intraday & FNO calls 
BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532123
- 532123 Experts view
- Tomorrow's Movement 532123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BseInfra
Strong intraday Stock price targets for BseInfra are 4.63 and 4.91
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.7 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 4.98 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.70 (-1.88%) | 4.68 | 4.56 - 4.84 | 0.4972 times | Thu 23 April 2026 | 4.79 (-1.44%) | 4.96 | 4.71 - 4.96 | 0.3759 times | Wed 22 April 2026 | 4.86 (-0.21%) | 4.86 | 4.80 - 4.99 | 0.8752 times | Tue 21 April 2026 | 4.87 (3.62%) | 4.80 | 4.80 - 5.03 | 0.6431 times | Mon 20 April 2026 | 4.70 (-8.74%) | 5.11 | 4.60 - 5.33 | 1.2935 times | Fri 17 April 2026 | 5.15 (1.98%) | 5.17 | 5.05 - 5.23 | 0.691 times | Thu 16 April 2026 | 5.05 (-0.98%) | 5.15 | 4.97 - 5.90 | 2.8697 times | Wed 15 April 2026 | 5.10 (6.25%) | 4.82 | 4.82 - 5.15 | 0.9667 times | Mon 13 April 2026 | 4.80 (-0.83%) | 4.86 | 4.51 - 4.95 | 0.8496 times | Fri 10 April 2026 | 4.84 (4.54%) | 4.89 | 4.70 - 5.04 | 0.9381 times | Thu 09 April 2026 | 4.63 (4.04%) | 4.45 | 4.45 - 4.88 | 1.2914 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 4.25 and 5.02
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.70 (-8.74%) | 5.11 | 4.56 - 5.33 | 0.7184 times | Fri 17 April 2026 | 5.15 (6.4%) | 4.86 | 4.51 - 5.90 | 1.0483 times | Fri 10 April 2026 | 4.84 (33.7%) | 3.74 | 3.70 - 5.04 | 1.226 times | Thu 02 April 2026 | 3.62 (-1.63%) | 3.81 | 3.17 - 3.81 | 0.863 times | Fri 27 March 2026 | 3.68 (-13.41%) | 4.42 | 3.60 - 4.49 | 1.2381 times | Fri 20 March 2026 | 4.25 (-4.71%) | 4.46 | 4.06 - 4.75 | 0.8595 times | Fri 13 March 2026 | 4.46 (-3.67%) | 4.65 | 4.44 - 5.15 | 0.5658 times | Fri 06 March 2026 | 4.63 (-14.26%) | 5.02 | 4.50 - 5.89 | 0.9337 times | Fri 27 February 2026 | 5.40 (-8.63%) | 6.18 | 5.26 - 6.19 | 1.1324 times | Fri 20 February 2026 | 5.91 (9.24%) | 6.20 | 5.50 - 6.40 | 1.4146 times | Fri 13 February 2026 | 5.41 (7.98%) | 5.01 | 5.00 - 5.84 | 0.3156 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 3.98 and 6.63
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.70 (45.96%) | 3.25 | 3.25 - 5.90 | 1.3408 times | Mon 30 March 2026 | 3.22 (-40.37%) | 5.02 | 3.17 - 5.89 | 1.6798 times | Fri 27 February 2026 | 5.40 (8.65%) | 4.88 | 4.66 - 6.40 | 1.3911 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.5845 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.8488 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6717 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.5839 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.8909 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.7872 times | Thu 31 July 2025 | 7.09 (-11.82%) | 8.04 | 6.80 - 8.18 | 1.2214 times | Mon 30 June 2025 | 8.04 (14.04%) | 7.15 | 6.57 - 8.41 | 1.3468 times |
Yearly price and charts BseInfra
Strong yearly Stock price targets for BseInfra 532123 are 2.32 and 5.55
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 4.7566666666667 |
| Yearly Target 4 | 6.34 |
| Yearly Target 5 | 7.99 |
Yearly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.70 (-22.82%) | 6.09 | 3.17 - 6.40 | 0.3206 times | Wed 31 December 2025 | 6.09 (-51.01%) | 12.65 | 4.37 - 12.98 | 0.9219 times | Tue 31 December 2024 | 12.43 (-23.27%) | 16.15 | 9.46 - 19.74 | 2.124 times | Fri 29 December 2023 | 16.20 (234.71%) | 4.84 | 4.34 - 17.67 | 2.4698 times | Fri 30 December 2022 | 4.84 (12.82%) | 4.48 | 2.56 - 6.17 | 1.9263 times | Fri 31 December 2021 | 4.29 (257.5%) | 1.26 | 0.81 - 4.29 | 0.9409 times | Thu 31 December 2020 | 1.20 (18.81%) | 1.05 | 0.65 - 1.60 | 0.2002 times | Tue 31 December 2019 | 1.01 (-51.9%) | 2.10 | 0.88 - 2.55 | 0.0804 times | Mon 31 December 2018 | 2.10 (0%) | 2.74 | 1.89 - 2.90 | 0.0159 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BseInfra
Tomorrow's movement Prediction of Bse Infra 532123 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse Infra 532123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse Infra 532123 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bse Infra 532123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.83
Munafa value: 49 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BseInfra (532123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BseInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BseInfra in short term and the buy signal is strong.
BseInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BseInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BseInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and BseInfra 532123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.
BseInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.84 | 4.87 |
| 12 day EMA | 4.72 | 4.72 | 4.71 |
| 20 day EMA | 4.65 | 4.64 | 4.62 |
| 35 day EMA | 4.73 | 4.73 | 4.73 |
| 50 day EMA | 4.83 | 4.84 | 4.84 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.87 | 4.93 |
| 12 day SMA | 4.83 | 4.78 | 4.73 |
| 20 day SMA | 4.4 | 4.37 | 4.34 |
| 35 day SMA | 4.48 | 4.5 | 4.53 |
| 50 day SMA | 4.83 | 4.83 | 4.84 |
| 100 day SMA | 5.13 | 5.14 | 5.15 |
| 150 day SMA | 5.55 | 5.56 | 5.57 |
| 200 day SMA | 5.97 | 5.99 | 6 |
Fundamentals, profit and EPS of Bse Infra 532123
EPS is 3.16 and PE is: 1.49
Last quarter profit: (December 2024 quarter) -9.11 crores (-55.99%)
Debt: 0.00 in crores
Market capitalization: 78.30
EPS is 3.55 and PE is: 1.32
Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)
Debt: 0.00 in crores
Market capitalization: 109.31
Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
