Munafa Stock Market Course + Intraday & FNO calls 
BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532123
- 532123 Experts view
- Tomorrow's Movement 532123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BseInfra
Strong intraday Stock price targets for BseInfra are 3.9 and 4.05
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 3.94 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.09 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.93 (1.29%) | 3.87 | 3.87 - 4.02 | 0.7234 times | Thu 17 September 2026 | 3.88 (-2.27%) | 4.02 | 3.80 - 4.02 | 1.2861 times | Wed 16 September 2026 | 3.97 (-0.25%) | 4.04 | 3.95 - 4.04 | 0.636 times | Tue 15 September 2026 | 3.98 (0%) | 3.95 | 3.95 - 4.04 | 0.4956 times | Fri 11 September 2026 | 3.98 (0%) | 4.00 | 3.95 - 4.04 | 0.608 times | Thu 10 September 2026 | 3.98 (-0.5%) | 4.07 | 3.95 - 4.07 | 0.605 times | Wed 09 September 2026 | 4.00 (-1.96%) | 4.15 | 3.66 - 4.15 | 2.4227 times | Tue 08 September 2026 | 4.08 (0.74%) | 4.07 | 4.03 - 4.15 | 0.4931 times | Mon 07 September 2026 | 4.05 (0.5%) | 4.01 | 3.99 - 4.09 | 0.3862 times | Fri 04 September 2026 | 4.03 (-0.98%) | 4.10 | 3.90 - 4.16 | 2.3438 times | Thu 03 September 2026 | 4.07 (0%) | 4.15 | 4.00 - 4.16 | 1.155 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 3.75 and 3.99
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.93 (-1.26%) | 3.95 | 3.80 - 4.04 | 0.5218 times | Fri 11 September 2026 | 3.98 (-1.24%) | 4.01 | 3.66 - 4.15 | 0.7501 times | Fri 04 September 2026 | 4.03 (0%) | 4.02 | 3.90 - 4.25 | 1.0702 times | Fri 28 August 2026 | 4.03 (0%) | 4.05 | 3.80 - 4.19 | 0.9446 times | Fri 21 August 2026 | 4.03 (0%) | 4.05 | 3.59 - 4.10 | 1.9071 times | Fri 14 August 2026 | 4.03 (-0.49%) | 4.12 | 3.62 - 4.16 | 1.52 times | Fri 07 August 2026 | 4.05 (-0.98%) | 4.10 | 4.00 - 4.24 | 1.2719 times | Fri 31 July 2026 | 4.09 (-1.21%) | 4.11 | 3.96 - 4.23 | 0.7597 times | Fri 24 July 2026 | 4.14 (-2.82%) | 4.28 | 4.00 - 5.00 | 0.6533 times | Fri 17 July 2026 | 4.26 (-0.23%) | 4.34 | 4.08 - 4.35 | 0.6013 times | Fri 10 July 2026 | 4.27 (-3.17%) | 4.37 | 4.16 - 4.58 | 0.6697 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 3.5 and 4.09
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.9466666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.93 (-2.48%) | 4.03 | 3.66 - 4.25 | 0.3136 times | Mon 31 August 2026 | 4.03 (-1.47%) | 4.10 | 3.59 - 4.24 | 0.8345 times | Fri 31 July 2026 | 4.09 (-5.32%) | 4.20 | 3.96 - 5.00 | 0.4885 times | Tue 30 June 2026 | 4.32 (-3.79%) | 4.48 | 4.11 - 4.98 | 0.7717 times | Fri 29 May 2026 | 4.49 (-4.67%) | 4.72 | 4.46 - 5.84 | 1.9992 times | Thu 30 April 2026 | 4.71 (46.27%) | 3.25 | 3.25 - 5.90 | 1.4724 times | Mon 30 March 2026 | 3.22 (-40.37%) | 5.02 | 3.17 - 5.89 | 1.5366 times | Fri 27 February 2026 | 5.40 (8.65%) | 4.88 | 4.66 - 6.40 | 1.2725 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.5347 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.7764 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6144 times |
Yearly price and charts BseInfra
Strong yearly Stock price targets for BseInfra 532123 are 1.94 and 5.17
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 4.5 |
| Yearly Target 4 | 5.83 |
| Yearly Target 5 | 7.73 |
Yearly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.93 (-35.47%) | 6.09 | 3.17 - 6.40 | 0.6244 times | Wed 31 December 2025 | 6.09 (-51.01%) | 12.65 | 4.37 - 12.98 | 0.8896 times | Tue 31 December 2024 | 12.43 (-23.27%) | 16.15 | 9.46 - 19.74 | 2.0497 times | Fri 29 December 2023 | 16.20 (234.71%) | 4.84 | 4.34 - 17.67 | 2.3833 times | Fri 30 December 2022 | 4.84 (12.82%) | 4.48 | 2.56 - 6.17 | 1.8589 times | Fri 31 December 2021 | 4.29 (257.5%) | 1.26 | 0.81 - 4.29 | 0.908 times | Thu 31 December 2020 | 1.20 (18.81%) | 1.05 | 0.65 - 1.60 | 0.1932 times | Tue 31 December 2019 | 1.01 (-51.9%) | 2.10 | 0.88 - 2.55 | 0.0776 times | Mon 31 December 2018 | 2.10 (0%) | 2.74 | 1.89 - 2.90 | 0.0153 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BseInfra
Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse Infra 532123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bse Infra 532123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BseInfra (532123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BseInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BseInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BseInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BseInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and BseInfra 532123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.
BseInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.95 | 3.99 |
| 12 day EMA | 3.97 | 3.98 | 4 |
| 20 day EMA | 4 | 4.01 | 4.02 |
| 35 day EMA | 4.04 | 4.05 | 4.06 |
| 50 day EMA | 4.07 | 4.08 | 4.09 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.96 | 3.98 |
| 12 day SMA | 4 | 4.01 | 4.03 |
| 20 day SMA | 4.03 | 4.03 | 4.03 |
| 35 day SMA | 4.02 | 4.02 | 4.03 |
| 50 day SMA | 4.07 | 4.08 | 4.09 |
| 100 day SMA | 4.33 | 4.34 | 4.35 |
| 150 day SMA | 4.5 | 4.5 | 4.51 |
| 200 day SMA | 4.73 | 4.74 | 4.75 |
Fundamentals, profit and EPS of Bse Infra 532123
EPS is 3.16 and PE is: 1.24
Last quarter profit: (December 2024 quarter) -9.11 crores (-55.99%)
Debt: 0.00 in crores
Market capitalization: 78.30
EPS is 3.55 and PE is: 1.11
Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)
Debt: 0.00 in crores
Market capitalization: 109.31
Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
