BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532123
- 532123 Experts view
- Tomorrow's Movement 532123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BseInfra
Strong intraday Stock price targets for BseInfra are 9.08 and 10.08
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.89 |
| Intraday Target 3 | 9.2566666666667 |
| Intraday Target 4 | 9.89 |
| Intraday Target 5 | 10.26 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 9.53 (5.19%) | 9.19 | 8.62 - 9.62 | 1.5614 times |
| Thu 06 March 2025 | 9.06 (-0.22%) | 9.25 | 8.80 - 9.28 | 1.3978 times |
| Wed 05 March 2025 | 9.08 (9.79%) | 8.38 | 8.32 - 9.28 | 1.162 times |
| Tue 04 March 2025 | 8.27 (2.35%) | 8.00 | 7.85 - 8.55 | 0.6824 times |
| Mon 03 March 2025 | 8.08 (-4.6%) | 8.42 | 7.93 - 8.84 | 0.8487 times |
| Fri 28 February 2025 | 8.47 (-4.83%) | 8.61 | 8.40 - 9.00 | 0.7172 times |
| Thu 27 February 2025 | 8.90 (-2.41%) | 9.30 | 8.86 - 9.30 | 0.4497 times |
| Tue 25 February 2025 | 9.12 (-0.76%) | 9.50 | 9.07 - 9.50 | 1.211 times |
| Mon 24 February 2025 | 9.19 (-1.29%) | 9.10 | 8.85 - 9.66 | 1.0942 times |
| Fri 21 February 2025 | 9.31 (1.75%) | 9.50 | 9.03 - 9.75 | 0.8756 times |
| Thu 20 February 2025 | 9.15 (-3.17%) | 9.40 | 8.90 - 9.92 | 1.2906 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 8.69 and 10.46
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 9.53 (12.51%) | 8.42 | 7.85 - 9.62 | 1.0058 times |
| Fri 28 February 2025 | 8.47 (-9.02%) | 9.10 | 8.40 - 9.66 | 0.6178 times |
| Fri 21 February 2025 | 9.31 (8.76%) | 8.56 | 7.90 - 9.92 | 0.9949 times |
| Fri 14 February 2025 | 8.56 (-26.46%) | 10.50 | 8.06 - 10.95 | 1.6436 times |
| Fri 07 February 2025 | 11.64 (3.01%) | 11.18 | 10.70 - 11.78 | 0.5404 times |
| Fri 31 January 2025 | 11.30 (0.44%) | 11.25 | 9.62 - 11.46 | 0.8675 times |
| Fri 24 January 2025 | 11.25 (-5.06%) | 11.98 | 10.69 - 12.24 | 0.7373 times |
| Fri 17 January 2025 | 11.85 (-2.23%) | 12.44 | 11.13 - 12.44 | 0.6619 times |
| Fri 10 January 2025 | 12.12 (0.33%) | 12.25 | 11.00 - 12.98 | 1.5814 times |
| Fri 03 January 2025 | 12.08 (-4.13%) | 12.79 | 12.00 - 12.86 | 1.3493 times |
| Fri 27 December 2024 | 12.60 (-1.18%) | 13.00 | 12.41 - 13.23 | 0.5679 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 8.69 and 10.46
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 9.53 (12.51%) | 8.42 | 7.85 - 9.62 | 0.189 times |
| Fri 28 February 2025 | 8.47 (-25.04%) | 11.18 | 7.90 - 11.78 | 0.7134 times |
| Fri 31 January 2025 | 11.30 (-9.09%) | 12.65 | 9.62 - 12.98 | 0.9017 times |
| Tue 31 December 2024 | 12.43 (-6.33%) | 13.93 | 12.20 - 14.59 | 0.6698 times |
| Fri 29 November 2024 | 13.27 (-0.67%) | 13.65 | 12.12 - 14.25 | 0.8148 times |
| Thu 31 October 2024 | 13.36 (-7.54%) | 14.70 | 11.03 - 15.96 | 0.8892 times |
| Mon 30 September 2024 | 14.45 (-16.81%) | 17.90 | 14.29 - 17.90 | 1.0557 times |
| Fri 30 August 2024 | 17.37 (49.87%) | 11.73 | 10.57 - 18.02 | 3.2194 times |
| Wed 31 July 2024 | 11.59 (-1.86%) | 12.40 | 10.85 - 13.00 | 0.9789 times |
| Fri 28 June 2024 | 11.81 (7.76%) | 11.49 | 10.07 - 11.99 | 0.5681 times |
| Fri 31 May 2024 | 10.96 (3.2%) | 10.83 | 10.30 - 12.99 | 0.9381 times |
Yearly price and charts BseInfra
Strong yearly Stock price targets for BseInfra 532123 are 6.13 and 11.26
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 10.12 |
| Yearly Target 4 | 12.39 |
| Yearly Target 5 | 15.25 |
Yearly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 9.53 (-23.33%) | 12.65 | 7.85 - 12.98 | 0.2477 times |
| Tue 31 December 2024 | 12.43 (-23.27%) | 16.15 | 9.46 - 19.74 | 2.1226 times |
| Fri 29 December 2023 | 16.20 (234.71%) | 4.84 | 4.34 - 17.67 | 2.4681 times |
| Fri 30 December 2022 | 4.84 (12.82%) | 4.48 | 2.56 - 6.17 | 1.9251 times |
| Fri 31 December 2021 | 4.29 (257.5%) | 1.26 | 0.81 - 4.29 | 0.9403 times |
| Thu 31 December 2020 | 1.20 (18.81%) | 1.05 | 0.65 - 1.60 | 0.2 times |
| Tue 31 December 2019 | 1.01 (-51.9%) | 2.10 | 0.88 - 2.55 | 0.0803 times |
| Mon 31 December 2018 | 2.10 (0%) | 2.74 | 1.89 - 2.90 | 0.0159 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BseInfra
Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse Infra 532123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse Infra 532123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bse Infra 532123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.07
Munafa value: 70 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BseInfra (532123) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BseInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BseInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BseInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BseInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and BseInfra 532123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.
BseInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.13 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.6 |
| 100 day DMA | 11.89 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.81 | 8.69 |
| 12 day EMA | 9.04 | 8.95 | 8.93 |
| 20 day EMA | 9.32 | 9.3 | 9.32 |
| 35 day EMA | 9.9 | 9.92 | 9.97 |
| 50 day EMA | 10.61 | 10.65 | 10.71 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.59 | 8.56 |
| 12 day SMA | 8.97 | 8.85 | 8.81 |
| 20 day SMA | 9.13 | 9.22 | 9.32 |
| 35 day SMA | 10.01 | 10.08 | 10.16 |
| 50 day SMA | 10.6 | 10.67 | 10.74 |
| 100 day SMA | 11.89 | 11.94 | 12.01 |
| 150 day SMA | 13.06 | 13.07 | 13.09 |
| 200 day SMA | 12.66 | 12.67 | 12.68 |
Fundamentals, profit and EPS of Bse Infra 532123
EPS is 3.55 and PE is: 2.68
Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)
Debt: 0.00 in crores
Market capitalization: 109.31
EPS is 3.73 and PE is: 2.55
Last quarter profit: (June 2024 quarter) 18.44 crores (44.06%)
Debt: 0.00 in crores
Market capitalization: 133.77
Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance