ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BseInfra

Strong intraday Stock price targets for BseInfra are 4.15 and 4.3

Intraday Target 14.03
Intraday Target 24.11
Intraday Target 34.1833333333333
Intraday Target 44.26
Intraday Target 54.33

Daily price and volume Bse Infra

Date Closing Open Range Volume
Wed 15 July 2026 4.18 (-0.24%) 4.11 4.11 - 4.26 0.6796 times
Tue 14 July 2026 4.19 (-0.48%) 4.08 4.08 - 4.27 0.819 times
Mon 13 July 2026 4.21 (-1.41%) 4.34 4.19 - 4.34 0.8249 times
Fri 10 July 2026 4.27 (-2.29%) 4.34 4.25 - 4.44 0.9916 times
Thu 09 July 2026 4.37 (2.1%) 4.28 4.16 - 4.40 0.8305 times
Wed 08 July 2026 4.28 (-0.93%) 4.34 4.24 - 4.58 1.2996 times
Tue 07 July 2026 4.32 (-2.04%) 4.37 4.26 - 4.37 0.5944 times
Fri 03 July 2026 4.41 (-1.34%) 4.49 4.39 - 4.49 0.656 times
Thu 02 July 2026 4.47 (3.23%) 4.40 4.21 - 4.49 2.1667 times
Wed 01 July 2026 4.33 (0.23%) 4.20 4.12 - 4.48 1.1377 times
Tue 30 June 2026 4.32 (0.7%) 4.29 4.17 - 4.49 1.1471 times

 Daily chart BseInfra

Weekly price and charts BseInfra

Strong weekly Stock price targets for BseInfra 532123 are 4 and 4.26

Weekly Target 13.94
Weekly Target 24.06
Weekly Target 34.2
Weekly Target 44.32
Weekly Target 54.46

Weekly price and volumes for Bse Infra

Date Closing Open Range Volume
Wed 15 July 2026 4.18 (-2.11%) 4.34 4.08 - 4.34 0.2135 times
Fri 10 July 2026 4.27 (-3.17%) 4.37 4.16 - 4.58 0.3415 times
Fri 03 July 2026 4.41 (-0.9%) 4.43 4.12 - 4.49 0.546 times
Thu 25 June 2026 4.45 (-1.55%) 4.52 4.11 - 4.69 0.5717 times
Fri 19 June 2026 4.52 (1.12%) 4.54 4.21 - 4.89 0.7178 times
Fri 12 June 2026 4.47 (-2.83%) 4.56 4.25 - 4.60 0.4743 times
Fri 05 June 2026 4.60 (2.45%) 4.48 4.44 - 4.98 0.7914 times
Fri 29 May 2026 4.49 (-2.81%) 4.64 4.47 - 5.84 5.226 times
Fri 22 May 2026 4.62 (2.44%) 4.53 4.46 - 4.83 0.456 times
Fri 15 May 2026 4.51 (-6.04%) 4.94 4.48 - 4.94 0.6617 times
Fri 08 May 2026 4.80 (1.91%) 4.72 4.56 - 4.99 0.7479 times

 weekly chart BseInfra

Monthly price and charts BseInfra

Strong monthly Stock price targets for BseInfra 532123 are 3.88 and 4.38

Monthly Target 13.78
Monthly Target 23.98
Monthly Target 34.28
Monthly Target 44.48
Monthly Target 54.78

Monthly price and volumes Bse Infra

Date Closing Open Range Volume
Wed 15 July 2026 4.18 (-3.24%) 4.20 4.08 - 4.58 0.2651 times
Tue 30 June 2026 4.32 (-3.79%) 4.48 4.11 - 4.98 0.7898 times
Fri 29 May 2026 4.49 (-4.67%) 4.72 4.46 - 5.84 2.046 times
Thu 30 April 2026 4.71 (46.27%) 3.25 3.25 - 5.90 1.5069 times
Mon 30 March 2026 3.22 (-40.37%) 5.02 3.17 - 5.89 1.5726 times
Fri 27 February 2026 5.40 (8.65%) 4.88 4.66 - 6.40 1.3023 times
Fri 30 January 2026 4.97 (-18.39%) 6.09 4.63 - 6.24 0.5472 times
Wed 31 December 2025 6.09 (5.36%) 5.70 4.37 - 6.21 0.7946 times
Fri 28 November 2025 5.78 (-11.49%) 6.60 5.52 - 6.75 0.6288 times
Fri 31 October 2025 6.53 (1.56%) 6.40 6.16 - 6.75 0.5467 times
Tue 30 September 2025 6.43 (-4.88%) 6.84 6.20 - 6.93 0.8341 times

 monthly chart BseInfra

Yearly price and charts BseInfra

Strong yearly Stock price targets for BseInfra 532123 are 2.06 and 5.29

Yearly Target 11.35
Yearly Target 22.77
Yearly Target 34.5833333333333
Yearly Target 46
Yearly Target 57.81

Yearly price and volumes Bse Infra

Date Closing Open Range Volume
Wed 15 July 2026 4.18 (-31.36%) 6.09 3.17 - 6.40 0.5367 times
Wed 31 December 2025 6.09 (-51.01%) 12.65 4.37 - 12.98 0.899 times
Tue 31 December 2024 12.43 (-23.27%) 16.15 9.46 - 19.74 2.0711 times
Fri 29 December 2023 16.20 (234.71%) 4.84 4.34 - 17.67 2.4083 times
Fri 30 December 2022 4.84 (12.82%) 4.48 2.56 - 6.17 1.8784 times
Fri 31 December 2021 4.29 (257.5%) 1.26 0.81 - 4.29 0.9175 times
Thu 31 December 2020 1.20 (18.81%) 1.05 0.65 - 1.60 0.1952 times
Tue 31 December 2019 1.01 (-51.9%) 2.10 0.88 - 2.55 0.0784 times
Mon 31 December 2018 2.10 (0%) 2.74 1.89 - 2.90 0.0155 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of BseInfra

Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bse Infra 532123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bse Infra 532123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BseInfra (532123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BseInfra in short term and the sell signal is strong.

BseInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BseInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BseInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.32 and BseInfra 532123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.

BseInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse Infra 532123

DMA (daily moving average) of Bse Infra 532123

DMA period DMA value
5 day DMA 4.24
12 day DMA 4.3
20 day DMA 4.39
35 day DMA 4.52
50 day DMA 4.56
100 day DMA 4.66
150 day DMA 4.91
200 day DMA 5.26

EMA (exponential moving average) of Bse Infra 532123

EMA period EMA current EMA prev EMA prev2
5 day EMA4.234.254.28
12 day EMA4.314.334.35
20 day EMA4.354.374.39
35 day EMA4.454.474.49
50 day EMA4.554.564.57

SMA (simple moving average) of Bse Infra 532123

SMA period SMA current SMA prev SMA prev2
5 day SMA4.244.264.29
12 day SMA4.34.334.35
20 day SMA4.394.414.42
35 day SMA4.524.534.55
50 day SMA4.564.574.58
100 day SMA4.664.674.69
150 day SMA4.914.924.93
200 day SMA5.265.275.28

Fundamentals, profit and EPS of Bse Infra 532123

EPS is 3.16 and PE is: 1.32

Last quarter profit: (December 2024 quarter) -9.11 crores (-55.99%)

Debt: 0.00 in crores

Market capitalization: 78.30

EPS is 3.55 and PE is: 1.18

Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)

Debt: 0.00 in crores

Market capitalization: 109.31

Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top