BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532123
- 532123 Experts view
- Tomorrow's Movement 532123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BseInfra
Strong intraday Stock price targets for BseInfra are 4.37 and 4.49
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.4566666666667 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.58 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.45 (-1.77%) | 4.52 | 4.40 - 4.52 | 0.3123 times | Tue 09 June 2026 | 4.53 (0.22%) | 4.55 | 4.51 - 4.57 | 0.1413 times | Mon 08 June 2026 | 4.52 (-1.74%) | 4.56 | 4.51 - 4.60 | 0.3149 times | Fri 05 June 2026 | 4.60 (0.22%) | 4.59 | 4.55 - 4.63 | 0.3013 times | Thu 04 June 2026 | 4.59 (-1.92%) | 4.65 | 4.54 - 4.68 | 0.2167 times | Wed 03 June 2026 | 4.68 (0.86%) | 4.70 | 4.53 - 4.70 | 0.1909 times | Tue 02 June 2026 | 4.64 (1.53%) | 4.83 | 4.50 - 4.83 | 0.4223 times | Mon 01 June 2026 | 4.57 (1.78%) | 4.48 | 4.44 - 4.98 | 0.9683 times | Fri 29 May 2026 | 4.49 (-19.53%) | 5.02 | 4.47 - 5.14 | 6.3404 times | Wed 27 May 2026 | 5.58 (-1.41%) | 5.59 | 5.46 - 5.84 | 0.7916 times | Tue 26 May 2026 | 5.66 (17.67%) | 4.72 | 4.66 - 5.77 | 6.3811 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 4.33 and 4.53
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.45 (-3.26%) | 4.56 | 4.40 - 4.60 | 0.2232 times | Fri 05 June 2026 | 4.60 (2.45%) | 4.48 | 4.44 - 4.98 | 0.6097 times | Fri 29 May 2026 | 4.49 (-2.81%) | 4.64 | 4.47 - 5.84 | 4.0259 times | Fri 22 May 2026 | 4.62 (2.44%) | 4.53 | 4.46 - 4.83 | 0.3513 times | Fri 15 May 2026 | 4.51 (-6.04%) | 4.94 | 4.48 - 4.94 | 0.5098 times | Fri 08 May 2026 | 4.80 (1.91%) | 4.72 | 4.56 - 4.99 | 0.5761 times | Thu 30 April 2026 | 4.71 (0.21%) | 4.75 | 4.45 - 4.90 | 0.6721 times | Fri 24 April 2026 | 4.70 (-8.74%) | 5.11 | 4.56 - 5.33 | 0.7278 times | Fri 17 April 2026 | 5.15 (6.4%) | 4.86 | 4.51 - 5.90 | 1.0621 times | Fri 10 April 2026 | 4.84 (33.7%) | 3.74 | 3.70 - 5.04 | 1.2421 times | Thu 02 April 2026 | 3.62 (-1.63%) | 3.81 | 3.17 - 3.81 | 0.8743 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 4.14 and 4.72
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.45 (-0.89%) | 4.48 | 4.40 - 4.98 | 0.3091 times | Fri 29 May 2026 | 4.49 (-4.67%) | 4.72 | 4.46 - 5.84 | 2.0275 times | Thu 30 April 2026 | 4.71 (46.27%) | 3.25 | 3.25 - 5.90 | 1.4933 times | Mon 30 March 2026 | 3.22 (-40.37%) | 5.02 | 3.17 - 5.89 | 1.5584 times | Fri 27 February 2026 | 5.40 (8.65%) | 4.88 | 4.66 - 6.40 | 1.2905 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.5422 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.7874 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6231 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.5417 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.8266 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.7303 times |
Yearly price and charts BseInfra
Strong yearly Stock price targets for BseInfra 532123 are 2.2 and 5.43
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 4.6733333333333 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.45 (-26.93%) | 6.09 | 3.17 - 6.40 | 0.4898 times | Wed 31 December 2025 | 6.09 (-51.01%) | 12.65 | 4.37 - 12.98 | 0.9039 times | Tue 31 December 2024 | 12.43 (-23.27%) | 16.15 | 9.46 - 19.74 | 2.0826 times | Fri 29 December 2023 | 16.20 (234.71%) | 4.84 | 4.34 - 17.67 | 2.4216 times | Fri 30 December 2022 | 4.84 (12.82%) | 4.48 | 2.56 - 6.17 | 1.8888 times | Fri 31 December 2021 | 4.29 (257.5%) | 1.26 | 0.81 - 4.29 | 0.9226 times | Thu 31 December 2020 | 1.20 (18.81%) | 1.05 | 0.65 - 1.60 | 0.1963 times | Tue 31 December 2019 | 1.01 (-51.9%) | 2.10 | 0.88 - 2.55 | 0.0788 times | Mon 31 December 2018 | 2.10 (0%) | 2.74 | 1.89 - 2.90 | 0.0156 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BseInfra
Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse Infra 532123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bse Infra 532123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bse Infra 532123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.52
Munafa value: 10 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BseInfra (532123) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BseInfra in short term and the sell signal is strong.
BseInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BseInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BseInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and BseInfra 532123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.
BseInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.58 | 4.61 |
| 12 day EMA | 4.64 | 4.67 | 4.69 |
| 20 day EMA | 4.65 | 4.67 | 4.69 |
| 35 day EMA | 4.62 | 4.63 | 4.64 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.58 | 4.61 |
| 12 day SMA | 4.76 | 4.77 | 4.78 |
| 20 day SMA | 4.69 | 4.7 | 4.71 |
| 35 day SMA | 4.71 | 4.71 | 4.73 |
| 50 day SMA | 4.6 | 4.58 | 4.57 |
| 100 day SMA | 4.84 | 4.85 | 4.86 |
| 150 day SMA | 5.16 | 5.18 | 5.19 |
| 200 day SMA | 5.53 | 5.54 | 5.55 |
Fundamentals, profit and EPS of Bse Infra 532123
EPS is 3.16 and PE is: 1.41
Last quarter profit: (December 2024 quarter) -9.11 crores (-55.99%)
Debt: 0.00 in crores
Market capitalization: 78.30
EPS is 3.55 and PE is: 1.25
Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)
Debt: 0.00 in crores
Market capitalization: 109.31
Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


