ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BseInfra

Strong intraday Stock price targets for BseInfra are 3.88 and 4.18

Intraday Target 13.65
Intraday Target 23.81
Intraday Target 33.9533333333333
Intraday Target 44.11
Intraday Target 54.25

Daily price and volume Bse Infra

Date Closing Open Range Volume
Wed 25 March 2026 3.96 (4.21%) 3.84 3.80 - 4.10 0.8501 times
Tue 24 March 2026 3.80 (-5.71%) 4.09 3.63 - 4.22 2.7026 times
Mon 23 March 2026 4.03 (-5.18%) 4.42 4.00 - 4.42 0.9749 times
Fri 20 March 2026 4.25 (-4.71%) 4.75 4.06 - 4.75 2.2859 times
Thu 19 March 2026 4.46 (-1.11%) 4.50 4.41 - 4.62 0.4302 times
Wed 18 March 2026 4.51 (0.89%) 4.51 4.40 - 4.56 0.7352 times
Tue 17 March 2026 4.47 (1.82%) 4.40 4.39 - 4.67 0.5871 times
Mon 16 March 2026 4.39 (-1.57%) 4.46 4.23 - 4.68 0.4788 times
Fri 13 March 2026 4.46 (-2.83%) 4.46 4.44 - 4.67 0.4672 times
Thu 12 March 2026 4.59 (-1.08%) 4.68 4.45 - 4.72 0.4879 times
Wed 11 March 2026 4.64 (-0.22%) 4.70 4.60 - 4.84 0.5665 times

 Daily chart BseInfra

Weekly price and charts BseInfra

Strong weekly Stock price targets for BseInfra 532123 are 3.4 and 4.19

Weekly Target 13.21
Weekly Target 23.59
Weekly Target 34.0033333333333
Weekly Target 44.38
Weekly Target 54.79

Weekly price and volumes for Bse Infra

Date Closing Open Range Volume
Wed 25 March 2026 3.96 (-6.82%) 4.42 3.63 - 4.42 1.1659 times
Fri 20 March 2026 4.25 (-4.71%) 4.46 4.06 - 4.75 1.1633 times
Fri 13 March 2026 4.46 (-3.67%) 4.65 4.44 - 5.15 0.7658 times
Fri 06 March 2026 4.63 (-14.26%) 5.02 4.50 - 5.89 1.2638 times
Fri 27 February 2026 5.40 (-8.63%) 6.18 5.26 - 6.19 1.5327 times
Fri 20 February 2026 5.91 (9.24%) 6.20 5.50 - 6.40 1.9146 times
Fri 13 February 2026 5.41 (7.98%) 5.01 5.00 - 5.84 0.4271 times
Fri 06 February 2026 5.01 (0.8%) 4.88 4.66 - 5.23 0.7709 times
Fri 30 January 2026 4.97 (0.61%) 5.32 4.63 - 5.32 0.5157 times
Fri 23 January 2026 4.94 (-8.35%) 5.10 4.80 - 5.56 0.4803 times
Fri 16 January 2026 5.39 (-4.26%) 5.75 5.02 - 5.83 0.3675 times

 weekly chart BseInfra

Monthly price and charts BseInfra

Strong monthly Stock price targets for BseInfra 532123 are 2.67 and 4.93

Monthly Target 12.23
Monthly Target 23.1
Monthly Target 34.4933333333333
Monthly Target 45.36
Monthly Target 56.75

Monthly price and volumes Bse Infra

Date Closing Open Range Volume
Wed 25 March 2026 3.96 (-26.67%) 5.02 3.63 - 5.89 1.3552 times
Fri 27 February 2026 5.40 (8.65%) 4.88 4.66 - 6.40 1.4443 times
Fri 30 January 2026 4.97 (-18.39%) 6.09 4.63 - 6.24 0.6068 times
Wed 31 December 2025 6.09 (5.36%) 5.70 4.37 - 6.21 0.8813 times
Fri 28 November 2025 5.78 (-11.49%) 6.60 5.52 - 6.75 0.6974 times
Fri 31 October 2025 6.53 (1.56%) 6.40 6.16 - 6.75 0.6063 times
Tue 30 September 2025 6.43 (-4.88%) 6.84 6.20 - 6.93 0.925 times
Fri 29 August 2025 6.76 (-4.65%) 7.09 6.49 - 7.94 0.8173 times
Thu 31 July 2025 7.09 (-11.82%) 8.04 6.80 - 8.18 1.2681 times
Mon 30 June 2025 8.04 (14.04%) 7.15 6.57 - 8.41 1.3984 times
Fri 30 May 2025 7.05 (-6%) 7.80 6.56 - 8.00 1.9181 times

 monthly chart BseInfra

Yearly price and charts BseInfra

Strong yearly Stock price targets for BseInfra 532123 are 2.41 and 5.18

Yearly Target 11.89
Yearly Target 22.93
Yearly Target 34.6633333333333
Yearly Target 45.7
Yearly Target 57.43

Yearly price and volumes Bse Infra

Date Closing Open Range Volume
Wed 25 March 2026 3.96 (-34.98%) 6.09 3.63 - 6.40 0.2131 times
Wed 31 December 2025 6.09 (-51.01%) 12.65 4.37 - 12.98 0.9333 times
Tue 31 December 2024 12.43 (-23.27%) 16.15 9.46 - 19.74 2.1503 times
Fri 29 December 2023 16.20 (234.71%) 4.84 4.34 - 17.67 2.5004 times
Fri 30 December 2022 4.84 (12.82%) 4.48 2.56 - 6.17 1.9502 times
Fri 31 December 2021 4.29 (257.5%) 1.26 0.81 - 4.29 0.9525 times
Thu 31 December 2020 1.20 (18.81%) 1.05 0.65 - 1.60 0.2027 times
Tue 31 December 2019 1.01 (-51.9%) 2.10 0.88 - 2.55 0.0814 times
Mon 31 December 2018 2.10 (0%) 2.74 1.89 - 2.90 0.0161 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of BseInfra

Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bse Infra 532123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bse Infra 532123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BseInfra (532123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BseInfra in short term and the sell signal is strong.

BseInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BseInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BseInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.16 and BseInfra 532123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.

BseInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bse Infra 532123

DMA (daily moving average) of Bse Infra 532123

DMA period DMA value
5 day DMA 4.1
12 day DMA 4.35
20 day DMA 4.66
35 day DMA 5.03
50 day DMA 5.05
100 day DMA 5.42
150 day DMA 5.82
200 day DMA 6.28

EMA (exponential moving average) of Bse Infra 532123

EMA period EMA current EMA prev EMA prev2
5 day EMA4.074.134.29
12 day EMA4.344.414.52
20 day EMA4.584.644.73
35 day EMA4.84.854.91
50 day EMA5.025.065.11

SMA (simple moving average) of Bse Infra 532123

SMA period SMA current SMA prev SMA prev2
5 day SMA4.14.214.34
12 day SMA4.354.44.47
20 day SMA4.664.754.87
35 day SMA5.035.065.1
50 day SMA5.055.085.12
100 day SMA5.425.455.47
150 day SMA5.825.845.86
200 day SMA6.286.296.31

Fundamentals, profit and EPS of Bse Infra 532123

EPS is 3.16 and PE is: 1.25

Last quarter profit: (December 2024 quarter) -9.11 crores (-55.99%)

Debt: 0.00 in crores

Market capitalization: 78.30

EPS is 3.55 and PE is: 1.12

Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)

Debt: 0.00 in crores

Market capitalization: 109.31

Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top