BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532123
- 532123 Experts view
- Tomorrow's Movement 532123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BseInfra
Strong intraday Stock price targets for BseInfra are 5.41 and 6.05
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 5.29 |
| Intraday Target 3 | 5.52 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.16 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.70 (1.97%) | 5.58 | 5.11 - 5.75 | 1.2048 times | Fri 26 December 2025 | 5.59 (-0.36%) | 5.62 | 5.57 - 5.76 | 0.32 times | Wed 24 December 2025 | 5.61 (-0.88%) | 5.75 | 5.55 - 5.75 | 0.4489 times | Tue 23 December 2025 | 5.66 (-2.75%) | 5.82 | 5.62 - 5.90 | 0.6001 times | Mon 22 December 2025 | 5.82 (0.87%) | 5.78 | 5.60 - 5.94 | 0.4554 times | Fri 19 December 2025 | 5.77 (0.7%) | 5.73 | 5.73 - 5.95 | 0.4554 times | Thu 18 December 2025 | 5.73 (-0.52%) | 5.83 | 5.52 - 5.99 | 0.7451 times | Wed 17 December 2025 | 5.76 (-0.52%) | 5.90 | 5.63 - 6.10 | 0.5021 times | Tue 16 December 2025 | 5.79 (11.99%) | 5.01 | 5.01 - 6.10 | 4.7219 times | Mon 15 December 2025 | 5.17 (0.78%) | 5.13 | 5.09 - 5.29 | 0.5462 times | Fri 12 December 2025 | 5.13 (0%) | 5.01 | 5.01 - 5.27 | 0.6543 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 5.41 and 6.05
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.70 (1.97%) | 5.58 | 5.11 - 5.75 | 0.3468 times | Fri 26 December 2025 | 5.59 (-3.12%) | 5.78 | 5.55 - 5.94 | 0.5252 times | Fri 19 December 2025 | 5.77 (12.48%) | 5.13 | 5.01 - 6.10 | 2.0064 times | Fri 12 December 2025 | 5.13 (-2.66%) | 5.21 | 4.37 - 5.36 | 1.2844 times | Fri 05 December 2025 | 5.27 (-8.82%) | 5.70 | 5.11 - 5.85 | 0.7647 times | Fri 28 November 2025 | 5.78 (-1.53%) | 5.85 | 5.52 - 5.98 | 0.8536 times | Fri 21 November 2025 | 5.87 (-2.98%) | 6.17 | 5.76 - 6.17 | 0.793 times | Fri 14 November 2025 | 6.05 (-8.19%) | 6.25 | 5.86 - 6.40 | 1.6113 times | Fri 07 November 2025 | 6.59 (0.92%) | 6.60 | 6.19 - 6.75 | 1.0151 times | Fri 31 October 2025 | 6.53 (-0.46%) | 6.55 | 6.25 - 6.69 | 0.7995 times | Thu 23 October 2025 | 6.56 (2.34%) | 6.21 | 6.21 - 6.71 | 0.6728 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 4.84 and 6.57
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.70 (-1.38%) | 5.70 | 4.37 - 6.10 | 0.7149 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.62 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.539 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.8224 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.7266 times | Thu 31 July 2025 | 7.09 (-11.82%) | 8.04 | 6.80 - 8.18 | 1.1273 times | Mon 30 June 2025 | 8.04 (14.04%) | 7.15 | 6.57 - 8.41 | 1.2432 times | Fri 30 May 2025 | 7.05 (-6%) | 7.80 | 6.56 - 8.00 | 1.7052 times | Wed 30 April 2025 | 7.50 (2.18%) | 7.46 | 7.30 - 8.88 | 0.8076 times | Fri 28 March 2025 | 7.34 (-13.34%) | 8.42 | 7.26 - 9.62 | 1.6938 times | Fri 28 February 2025 | 8.47 (-25.04%) | 11.18 | 7.90 - 11.78 | 1.4097 times |
Yearly price and charts BseInfra
Strong yearly Stock price targets for BseInfra 532123 are 0.73 and 9.34
| Yearly Target 1 | -0.93 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 7.6833333333333 |
| Yearly Target 4 | 11 |
| Yearly Target 5 | 16.29 |
Yearly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.70 (-54.14%) | 12.65 | 4.37 - 12.98 | 0.8458 times | Tue 31 December 2024 | 12.43 (-23.27%) | 16.15 | 9.46 - 19.74 | 1.9588 times | Fri 29 December 2023 | 16.20 (234.71%) | 4.84 | 4.34 - 17.67 | 2.2777 times | Fri 30 December 2022 | 4.84 (12.82%) | 4.48 | 2.56 - 6.17 | 1.7765 times | Fri 31 December 2021 | 4.29 (257.5%) | 1.26 | 0.81 - 4.29 | 0.8677 times | Thu 31 December 2020 | 1.20 (18.81%) | 1.05 | 0.65 - 1.60 | 0.1846 times | Tue 31 December 2019 | 1.01 (-51.9%) | 2.10 | 0.88 - 2.55 | 0.0741 times | Mon 31 December 2018 | 2.10 (0%) | 2.74 | 1.89 - 2.90 | 0.0147 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BseInfra
Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse Infra 532123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse Infra 532123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BseInfra (532123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BseInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BseInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BseInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BseInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BseInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and BseInfra 532123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.
BseInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.77 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.64 | 5.66 |
| 12 day EMA | 5.6 | 5.58 | 5.58 |
| 20 day EMA | 5.62 | 5.61 | 5.61 |
| 35 day EMA | 5.76 | 5.76 | 5.77 |
| 50 day EMA | 5.95 | 5.96 | 5.97 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.69 | 5.72 |
| 12 day SMA | 5.57 | 5.52 | 5.47 |
| 20 day SMA | 5.5 | 5.5 | 5.51 |
| 35 day SMA | 5.67 | 5.69 | 5.72 |
| 50 day SMA | 5.92 | 5.93 | 5.95 |
| 100 day SMA | 6.32 | 6.33 | 6.35 |
| 150 day SMA | 6.77 | 6.79 | 6.8 |
| 200 day SMA | 7.1 | 7.11 | 7.13 |
Fundamentals, profit and EPS of Bse Infra 532123
EPS is 3.16 and PE is: 1.8
Last quarter profit: (December 2024 quarter) -9.11 crores (-55.99%)
Debt: 0.00 in crores
Market capitalization: 78.30
EPS is 3.55 and PE is: 1.61
Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)
Debt: 0.00 in crores
Market capitalization: 109.31
Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


