BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532123
- 532123 Experts view
- Tomorrow's Movement 532123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BseInfra
Strong intraday Stock price targets for BseInfra are 2.96 and 3.84
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.63 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.51 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.57 (-2.19%) | 3.95 | 3.22 - 4.10 | 1.679 times | Thu 29 October 2026 | 3.65 (8.63%) | 3.42 | 3.38 - 3.80 | 1.3473 times | Wed 28 October 2026 | 3.36 (-2.33%) | 3.51 | 3.34 - 3.51 | 0.6607 times | Tue 27 October 2026 | 3.44 (2.08%) | 3.50 | 3.32 - 3.51 | 0.8731 times | Mon 26 October 2026 | 3.37 (4.01%) | 3.56 | 3.20 - 3.56 | 0.9934 times | Fri 23 October 2026 | 3.24 (-6.36%) | 3.45 | 3.06 - 3.56 | 2.441 times | Thu 22 October 2026 | 3.46 (-0.57%) | 3.56 | 3.45 - 3.56 | 0.3889 times | Wed 21 October 2026 | 3.48 (-2.25%) | 3.48 | 3.33 - 3.60 | 0.8149 times | Mon 19 October 2026 | 3.56 (-2.47%) | 3.71 | 3.54 - 3.71 | 0.359 times | Fri 16 October 2026 | 3.65 (1.11%) | 3.70 | 3.64 - 3.74 | 0.4427 times | Thu 15 October 2026 | 3.61 (2.56%) | 3.50 | 3.50 - 3.70 | 0.7634 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 3.39 and 4.29
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.57 (10.19%) | 3.56 | 3.20 - 4.10 | 1.4222 times | Fri 23 October 2026 | 3.24 (-11.23%) | 3.71 | 3.06 - 3.71 | 1.0253 times | Fri 16 October 2026 | 3.65 (-4.2%) | 3.80 | 3.17 - 3.80 | 0.6507 times | Tue 06 October 2026 | 3.81 (7.93%) | 3.55 | 3.47 - 4.00 | 0.5185 times | Thu 01 October 2026 | 3.53 (-10.18%) | 3.99 | 3.39 - 4.00 | 1.3707 times | Fri 25 September 2026 | 3.93 (0%) | 3.99 | 3.85 - 4.02 | 1.005 times | Fri 18 September 2026 | 3.93 (-1.26%) | 3.95 | 3.80 - 4.04 | 0.6363 times | Fri 11 September 2026 | 3.98 (-1.24%) | 4.01 | 3.66 - 4.15 | 0.9146 times | Fri 04 September 2026 | 4.03 (0%) | 4.02 | 3.90 - 4.25 | 1.3049 times | Fri 28 August 2026 | 4.03 (0%) | 4.05 | 3.80 - 4.19 | 1.1518 times | Fri 21 August 2026 | 4.03 (0%) | 4.05 | 3.59 - 4.10 | 2.3254 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 2.8 and 3.84
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.57 (-3.25%) | 3.64 | 3.06 - 4.10 | 0.4692 times | Tue 29 September 2026 | 3.69 (-8.44%) | 4.03 | 3.39 - 4.25 | 0.5581 times | Mon 31 August 2026 | 4.03 (-1.47%) | 4.10 | 3.59 - 4.24 | 0.8404 times | Fri 31 July 2026 | 4.09 (-5.32%) | 4.20 | 3.96 - 5.00 | 0.4919 times | Tue 30 June 2026 | 4.32 (-3.79%) | 4.48 | 4.11 - 4.98 | 0.7771 times | Fri 29 May 2026 | 4.49 (-4.67%) | 4.72 | 4.46 - 5.84 | 2.0133 times | Thu 30 April 2026 | 4.71 (46.27%) | 3.25 | 3.25 - 5.90 | 1.4828 times | Mon 30 March 2026 | 3.22 (-40.37%) | 5.02 | 3.17 - 5.89 | 1.5474 times | Fri 27 February 2026 | 5.40 (8.65%) | 4.88 | 4.66 - 6.40 | 1.2814 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.5384 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.7819 times |
Yearly price and charts BseInfra
Strong yearly Stock price targets for BseInfra 532123 are 1.65 and 4.99
| Yearly Target 1 | 1 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 4.3433333333333 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 7.68 |
Yearly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.57 (-41.38%) | 6.09 | 3.06 - 6.40 | 0.6687 times | Wed 31 December 2025 | 6.09 (-51.01%) | 12.65 | 4.37 - 12.98 | 0.8849 times | Tue 31 December 2024 | 12.43 (-23.27%) | 16.15 | 9.46 - 19.74 | 2.0388 times | Fri 29 December 2023 | 16.20 (234.71%) | 4.84 | 4.34 - 17.67 | 2.3707 times | Fri 30 December 2022 | 4.84 (12.82%) | 4.48 | 2.56 - 6.17 | 1.8491 times | Fri 31 December 2021 | 4.29 (257.5%) | 1.26 | 0.81 - 4.29 | 0.9032 times | Thu 31 December 2020 | 1.20 (18.81%) | 1.05 | 0.65 - 1.60 | 0.1922 times | Tue 31 December 2019 | 1.01 (-51.9%) | 2.10 | 0.88 - 2.55 | 0.0771 times | Mon 31 December 2018 | 2.10 (0%) | 2.74 | 1.89 - 2.90 | 0.0153 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BseInfra
Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse Infra 532123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse Infra 532123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.48
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BseInfra (532123) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BseInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BseInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BseInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BseInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BseInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and BseInfra 532123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.
BseInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.48 | 3.4 |
| 12 day EMA | 3.52 | 3.51 | 3.49 |
| 20 day EMA | 3.6 | 3.6 | 3.59 |
| 35 day EMA | 3.69 | 3.7 | 3.7 |
| 50 day EMA | 3.81 | 3.82 | 3.83 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.41 | 3.37 |
| 12 day SMA | 3.49 | 3.49 | 3.48 |
| 20 day SMA | 3.58 | 3.6 | 3.61 |
| 35 day SMA | 3.75 | 3.76 | 3.78 |
| 50 day SMA | 3.83 | 3.84 | 3.85 |
| 100 day SMA | 4.07 | 4.08 | 4.09 |
| 150 day SMA | 4.23 | 4.24 | 4.24 |
| 200 day SMA | 4.5 | 4.51 | 4.52 |
Fundamentals, profit and EPS of Bse Infra 532123
EPS is 3.16 and PE is: 1.13
Last quarter profit: (December 2024 quarter) -9.11 crores (-55.99%)
Debt: 0.00 in crores
Market capitalization: 78.30
EPS is 3.55 and PE is: 1.01
Last quarter profit: (September 2024 quarter) 7.18 crores (-17.57%)
Debt: 0.00 in crores
Market capitalization: 109.31
Videos related to: BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


