BSE SAGARPROD 532092 All indicator, SAGARPROD 532092 indicators All technical analysis, SAGARPROD 532092 indicators All free charts, SAGARPROD 532092 indicators All historical values BSE

Stock 532092 - Share SAGARPROD trades in BSE

Daily Support: 4.3
Daily Resistance: 4.55
5 Day DMA Moving Average is 4.58
20 Day DMA Moving Average is 4.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.66%	4.52	4.49	4.61	4.36	0.93 times
Thu 04 Dec 2025	0.22%	4.51	4.52	4.61	4.29	5.33 times
Wed 03 Dec 2025	-4.85%	4.83	4.51	4.83	4.51	1.21 times
Tue 02 Dec 2025	2.38%	4.41	4.74	4.78	4.40	8.1 times
Mon 01 Dec 2025	-4.93%	4.70	4.63	4.87	4.63	12.28 times
Fri 28 Nov 2025	-4.32%	4.85	4.87	5.27	4.84	28.01 times
Thu 27 Nov 2025	-4.86%	5.24	5.09	5.32	5.09	11.37 times
Wed 26 Nov 2025	-0.56%	5.60	5.35	5.60	5.35	12.2 times
Tue 25 Nov 2025	4.87%	5.32	5.38	5.38	4.99	16.66 times
Mon 24 Nov 2025	2.81%	4.89	5.13	5.23	4.84	9.27 times

Volume is calculated using 10 day average volume

BSE SAGARPROD 532092 All indicator, SAGARPROD 532092 indicators All technical analysis, SAGARPROD 532092 indicators All free charts, SAGARPROD 532092 indicators All historical values BSE

Below are charts of BSE SAGARPROD 532092 All indicator, SAGARPROD 532092 indicators All technical analysis, SAGARPROD 532092 indicators All free charts, SAGARPROD 532092 indicators All historical values BSE

SAGARPROD 532092 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAGARPROD 532092 ADX is: 18, 22, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAGARPROD 532092 are:

ADX	+DY	-DY
17.6	21.9	31.3
15.8	25	34.4
5.3	28.1	31.3
10	28.1	34.4
0	31.3	31.3
10	33.3	27.3
20	37.5	25
30	40.6	21.9
26.3	36.4	21.2
26.3	36.4	21.2

ADX charts for SAGARPROD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAGARPROD 532092 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAGARPROD is 4.66

50 day MA of SAGARPROD is 3.98

100 day MA of SAGARPROD is 3.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SAGARPROD 532092 is uptrend

Historical Moving averages values of SAGARPROD 532092 are:

Price	20 day	50 day	100 day
4.49	4.66	3.98	3.63
4.52	4.61	3.96	3.62
4.51	4.55	3.94	3.6
4.74	4.49	3.92	3.59
4.63	4.42	3.9	3.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAGARPROD 532092 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAGARPROD 532092 is: 260048.6 M

Current day volume is 0.065 times compared to averaged volume SAGARPROD has

Historical price to volume measure of SAGARPROD is:

Price	Percent Change	Percent change within day	Volume change
4.49	-0.66%	-0.66%	0.065 times
4.52	0.22%	0.22%	0.371 times
4.51	-4.85%	-6.63%	0.084 times
4.74	2.38%	7.48%	0.565 times
4.63	-4.93%	-1.49%	0.856 times
4.87	-4.32%	0.41%	1.951 times
5.09	-4.86%	-2.86%	0.792 times
5.35	-0.56%	-4.46%	0.85 times
5.38	4.87%	1.13%	1.161 times
5.13	2.81%	4.91%	0.646 times

Price to volume Charts of SAGARPROD 532092 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAGARPROD 532092 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAGARPROD 532092 is: 4.66 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAGARPROD 532092 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.49	4.66	0.45	5.55	3.77
4.52	4.61	0.53	5.67	3.55
4.51	4.55	0.6	5.75	3.35
4.74	4.49	0.65	5.79	3.19
4.63	4.42	0.69	5.81	3.03

Bollinger Bands charts for SAGARPROD 532092 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAGARPROD 532092 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAGARPROD 532092

14 day SAGARPROD 532092 RSI is: 49.47

According to RSI indicator, Buying is dominating the stock of SAGARPROD 532092

Historical values of RSI indicator for SAGARPROD are as follows in descending order:

49.47 48.01 49.73 50.83 51.3 52.69 53.98 56.08 54.71 53.36 53.36 55.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAGARPROD 532092 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAGARPROD 532092

12,26,9 day SAGARPROD 532092 MACD is: 4.68, 4.46, 0.22

According to MACD indicator, Prices of SAGARPROD 532092 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAGARPROD 532092 are:

4.68, 4.46, 0.22
4.71, 4.46, 0.25
4.75, 4.45, 0.3
4.79, 4.44, 0.35
4.8, 4.42, 0.38
4.83, 4.4, 0.43
4.82, 4.36, 0.46
4.77, 4.3, 0.47
4.67, 4.22, 0.45
4.54, 4.13, 0.41

MACD charts of SAGARPROD 532092 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAGARPROD 532092 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAGARPROD 532092 CCI is: -107

According to CCI indicator, SAGARPROD 532092 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SAGARPROD

Historical CCI values of SAGARPROD 532092 are:

-107 -110 -71 -64 -45 33 81 154 104 53

CCI charts of SAGARPROD 532092 are below. Second charts towards left.

SAGARPROD 532092 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAGARPROD 532092 Stochastics is: 20

According to Stochastics indicator, Selling is coming in SAGARPROD

SAGARPROD 532092 is closing near its lowest lows

Historical Stochastics values of SAGARPROD 532092 are:

20 20 20 20 20 20 20 20 20 20

SAGARPROD 532092 Stochastics charts are below. Third charts to the left, at the bottom