ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarprod

Strong intraday Stock price targets for Sagarprod are 1.27 and 1.31

Intraday Target 11.26
Intraday Target 21.27
Intraday Target 31.2966666666667
Intraday Target 41.31
Intraday Target 51.34

Daily price and volume Sagarprod

Date Closing Open Range Volume
Fri 19 June 2026 1.29 (0.78%) 1.31 1.28 - 1.32 0.7745 times
Thu 18 June 2026 1.28 (-1.54%) 1.33 1.28 - 1.34 0.3135 times
Wed 17 June 2026 1.30 (2.36%) 1.24 1.22 - 1.33 1.7859 times
Tue 16 June 2026 1.27 (-4.51%) 1.33 1.27 - 1.35 2.4332 times
Mon 15 June 2026 1.33 (0%) 1.35 1.29 - 1.37 0.7335 times
Fri 12 June 2026 1.33 (-5%) 1.38 1.33 - 1.41 2.1816 times
Thu 11 June 2026 1.40 (1.45%) 1.40 1.37 - 1.41 0.1586 times
Wed 10 June 2026 1.38 (-0.72%) 1.40 1.34 - 1.42 0.5438 times
Tue 09 June 2026 1.39 (-1.42%) 1.41 1.37 - 1.42 0.1708 times
Mon 08 June 2026 1.41 (-4.73%) 1.51 1.41 - 1.51 0.9045 times
Fri 05 June 2026 1.48 (1.37%) 1.49 1.41 - 1.51 0.3853 times

Daily chart Sagarprod

Weekly price and charts Sagarprod

Strong weekly Stock price targets for Sagarprod 532092 are 1.18 and 1.33

Weekly Target 11.14
Weekly Target 21.22
Weekly Target 31.2933333333333
Weekly Target 41.37
Weekly Target 51.44

Weekly price and volumes for Sagarprod

Date Closing Open Range Volume
Fri 19 June 2026 1.29 (-3.01%) 1.35 1.22 - 1.37 1.9485 times
Fri 12 June 2026 1.33 (-10.14%) 1.51 1.33 - 1.51 1.2771 times
Fri 05 June 2026 1.48 (2.07%) 1.41 1.34 - 1.51 1.295 times
Fri 29 May 2026 1.45 (-7.05%) 1.56 1.40 - 1.62 1.9604 times
Fri 22 May 2026 1.56 (-6.59%) 1.69 1.46 - 1.69 1.6781 times
Fri 15 May 2026 1.67 (-5.65%) 1.74 1.66 - 1.85 0.4414 times
Fri 08 May 2026 1.77 (-6.84%) 1.99 1.71 - 1.99 0.6374 times
Thu 30 April 2026 1.90 (-2.56%) 1.99 1.89 - 2.05 0.1823 times
Fri 24 April 2026 1.95 (1.56%) 1.96 1.88 - 2.05 0.1715 times
Fri 17 April 2026 1.92 (-3.03%) 2.00 1.87 - 2.02 0.4081 times
Fri 10 April 2026 1.98 (6.45%) 1.90 1.77 - 2.09 0.3909 times

weekly chart Sagarprod

Monthly price and charts Sagarprod

Strong monthly Stock price targets for Sagarprod 532092 are 1.11 and 1.4

Monthly Target 11.05
Monthly Target 21.17
Monthly Target 31.34
Monthly Target 41.46
Monthly Target 51.63

Monthly price and volumes Sagarprod

Date Closing Open Range Volume
Fri 19 June 2026 1.29 (-11.03%) 1.41 1.22 - 1.51 0.7627 times
Fri 29 May 2026 1.45 (-23.68%) 1.99 1.40 - 1.99 0.7958 times
Thu 30 April 2026 1.90 (-4.52%) 2.00 1.77 - 2.09 0.2415 times
Mon 30 March 2026 1.99 (4.19%) 1.82 1.52 - 2.17 0.7772 times
Fri 27 February 2026 1.91 (-36.75%) 3.10 1.82 - 3.10 1.1025 times
Fri 30 January 2026 3.02 (7.47%) 2.85 1.98 - 3.10 1.1904 times
Wed 31 December 2025 2.81 (-42.3%) 4.70 2.77 - 4.87 0.8641 times
Fri 28 November 2025 4.87 (41.57%) 3.44 2.99 - 5.60 1.3917 times
Fri 31 October 2025 3.44 (6.83%) 3.22 3.21 - 4.21 0.5436 times
Tue 30 September 2025 3.22 (-2.13%) 3.40 3.00 - 3.69 2.3305 times
Fri 29 August 2025 3.29 (0.92%) 3.40 3.10 - 4.10 1.0088 times

monthly chart Sagarprod

Yearly price and charts Sagarprod

Strong yearly Stock price targets for Sagarprod 532092 are 0.32 and 2.2

Yearly Target 1-0.01
Yearly Target 20.64
Yearly Target 31.87
Yearly Target 42.52
Yearly Target 53.75

Yearly price and volumes Sagarprod

Date Closing Open Range Volume
Fri 19 June 2026 1.29 (-54.09%) 2.85 1.22 - 3.10 0.779 times
Wed 31 December 2025 2.81 (-36.57%) 4.54 2.70 - 5.67 1.9827 times
Tue 31 December 2024 4.43 (-20.04%) 5.43 3.45 - 7.34 1.4797 times
Fri 29 December 2023 5.54 (158.88%) 2.20 1.83 - 5.77 0.4379 times
Fri 30 December 2022 2.14 (-30.52%) 3.00 2.06 - 3.74 0.2324 times
Fri 31 December 2021 3.08 (-62.48%) 8.21 2.06 - 8.68 1.4097 times
Thu 31 December 2020 8.21 (-27.15%) 11.89 3.86 - 12.34 1.4827 times
Tue 31 December 2019 11.27 (51.89%) 7.05 5.67 - 12.00 1.1958 times
Thu 27 December 2018 7.42 (0%) 11.12 7.42 - 11.12 0 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Sagarprod

Tomorrow's movement Prediction of Sagarprod 532092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sagarprod 532092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sagarprod (532092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sagarprod stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sagarprod in short term but the buy signal is initial and weak.

Sagarprod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sagarprod in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sagarprod is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Sagarprod 532092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sagarprod 532092 stock. Volume based technical analysis of Sagarprod 532092 stock is negative.

Sagarprod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarprod 532092

DMA (daily moving average) of Sagarprod 532092

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.36
20 day DMA 1.4
35 day DMA 1.55
50 day DMA 1.67
100 day DMA 1.92
150 day DMA 2.49
200 day DMA 2.73

EMA (exponential moving average) of Sagarprod 532092

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.311.32
12 day EMA1.351.361.38
20 day EMA1.411.421.44
35 day EMA1.521.531.55
50 day EMA1.641.651.67

SMA (simple moving average) of Sagarprod 532092

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.31.33
12 day SMA1.361.371.39
20 day SMA1.41.421.43
35 day SMA1.551.571.59
50 day SMA1.671.681.69
100 day SMA1.921.931.94
150 day SMA2.492.512.52
200 day SMA2.732.742.75

Fundamentals, profit and EPS of Sagarprod 532092

EPS is -0.06 and PE is: -21.5

Last quarter profit: (December 2022 quarter) -0.03 crores (0.00%)

Debt: 0.44 in crores

Market capitalization: 8.59

EPS is -0.05 and PE is: -25.8

Last quarter profit: (September 2022 quarter) -0.04 crores (-136.36%)

Debt: 0.44 in crores

Market capitalization: 9.63

Videos related to: Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top