Munafa Stock Market Course + Intraday & FNO calls 
Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532092
- 532092 Experts view
- Tomorrow's Movement 532092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sagarprod
Strong intraday Stock price targets for Sagarprod are 4.21 and 4.34
| Intraday Target 1 | 4.18 |
| Intraday Target 2 | 4.23 |
| Intraday Target 3 | 4.3133333333333 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.44 |
Daily price and volume Sagarprod
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.27 (-4.9%) | 4.40 | 4.27 - 4.40 | 0.0989 times | Fri 05 December 2025 | 4.49 (-0.66%) | 4.52 | 4.36 - 4.61 | 0.0961 times | Thu 04 December 2025 | 4.52 (0.22%) | 4.51 | 4.29 - 4.61 | 0.5495 times | Wed 03 December 2025 | 4.51 (-4.85%) | 4.83 | 4.51 - 4.83 | 0.1245 times | Tue 02 December 2025 | 4.74 (2.38%) | 4.41 | 4.40 - 4.78 | 0.8351 times | Mon 01 December 2025 | 4.63 (-4.93%) | 4.70 | 4.63 - 4.87 | 1.2656 times | Fri 28 November 2025 | 4.87 (-4.32%) | 4.85 | 4.84 - 5.27 | 2.8857 times | Thu 27 November 2025 | 5.09 (-4.86%) | 5.24 | 5.09 - 5.32 | 1.1711 times | Wed 26 November 2025 | 5.35 (-0.56%) | 5.60 | 5.35 - 5.60 | 1.2568 times | Tue 25 November 2025 | 5.38 (4.87%) | 5.32 | 4.99 - 5.38 | 1.7167 times | Mon 24 November 2025 | 5.13 (2.81%) | 4.89 | 4.84 - 5.23 | 0.9549 times |
Weekly price and charts Sagarprod
Strong weekly Stock price targets for Sagarprod 532092 are 4.21 and 4.34
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Sagarprod
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.27 (-4.9%) | 4.40 | 4.27 - 4.40 | 0.019 times | Fri 05 December 2025 | 4.49 (-7.8%) | 4.70 | 4.29 - 4.87 | 0.5525 times | Fri 28 November 2025 | 4.87 (-2.4%) | 4.89 | 4.84 - 5.60 | 1.5368 times | Fri 21 November 2025 | 4.99 (14.45%) | 4.30 | 4.21 - 5.13 | 2.1763 times | Fri 14 November 2025 | 4.36 (30.15%) | 3.28 | 3.28 - 4.55 | 2.4137 times | Fri 07 November 2025 | 3.35 (-2.62%) | 3.44 | 2.99 - 3.65 | 1.0253 times | Fri 31 October 2025 | 3.44 (-11.11%) | 3.54 | 3.28 - 3.65 | 0.3829 times | Thu 23 October 2025 | 3.87 (9.94%) | 3.52 | 3.42 - 3.97 | 0.3383 times | Fri 17 October 2025 | 3.52 (-8.57%) | 3.94 | 3.39 - 4.05 | 0.3215 times | Fri 10 October 2025 | 3.85 (9.07%) | 3.70 | 3.56 - 4.21 | 1.2338 times | Fri 03 October 2025 | 3.53 (6.01%) | 3.30 | 3.08 - 3.54 | 0.8992 times |
Monthly price and charts Sagarprod
Strong monthly Stock price targets for Sagarprod 532092 are 3.97 and 4.57
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Sagarprod
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.27 (-12.32%) | 4.70 | 4.27 - 4.87 | 0.1173 times | Fri 28 November 2025 | 4.87 (41.57%) | 3.44 | 2.99 - 5.60 | 1.4673 times | Fri 31 October 2025 | 3.44 (6.83%) | 3.22 | 3.21 - 4.21 | 0.5731 times | Tue 30 September 2025 | 3.22 (-2.13%) | 3.40 | 3.00 - 3.69 | 2.4571 times | Fri 29 August 2025 | 3.29 (0.92%) | 3.40 | 3.10 - 4.10 | 1.0636 times | Thu 31 July 2025 | 3.26 (-2.69%) | 3.42 | 2.70 - 3.50 | 1.0767 times | Mon 30 June 2025 | 3.35 (-21.55%) | 4.16 | 3.25 - 4.36 | 0.8986 times | Fri 30 May 2025 | 4.27 (31.79%) | 3.27 | 2.90 - 4.59 | 1.672 times | Wed 30 April 2025 | 3.24 (-11.96%) | 3.51 | 3.12 - 4.23 | 0.2072 times | Fri 28 March 2025 | 3.68 (-16.93%) | 4.44 | 3.58 - 4.50 | 0.4672 times | Fri 28 February 2025 | 4.43 (-11.22%) | 5.17 | 4.42 - 5.38 | 1.1735 times |
Yearly price and charts Sagarprod
Strong yearly Stock price targets for Sagarprod 532092 are 2 and 4.97
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 4.2133333333333 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 7.18 |
Yearly price and volumes Sagarprod
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.27 (-3.61%) | 4.54 | 2.70 - 5.67 | 1.8391 times | Tue 31 December 2024 | 4.43 (-20.04%) | 5.43 | 3.45 - 7.34 | 1.4614 times | Fri 29 December 2023 | 5.54 (158.88%) | 2.20 | 1.83 - 5.77 | 0.4324 times | Fri 30 December 2022 | 2.14 (-30.52%) | 3.00 | 2.06 - 3.74 | 0.2295 times | Fri 31 December 2021 | 3.08 (-62.48%) | 8.21 | 2.06 - 8.68 | 1.3922 times | Thu 31 December 2020 | 8.21 (-27.15%) | 11.89 | 3.86 - 12.34 | 1.4643 times | Tue 31 December 2019 | 11.27 (51.89%) | 7.05 | 5.67 - 12.00 | 1.181 times | Thu 27 December 2018 | 7.42 (0%) | 11.12 | 7.42 - 11.12 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sagarprod
Tomorrow's movement Prediction of Sagarprod 532092 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagarprod 532092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagarprod 532092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sagarprod 532092 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sagarprod (532092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sagarprod stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sagarprod in short term but the sell signal is initial and weak.
Sagarprod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sagarprod in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sagarprod is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Sagarprod 532092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sagarprod 532092 stock. Volume based technical analysis of Sagarprod 532092 stock is negative.
Sagarprod Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarprod 532092
DMA (daily moving average) of Sagarprod 532092
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.18 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Sagarprod 532092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.61 | 4.67 |
| 12 day EMA | 4.62 | 4.68 | 4.71 |
| 20 day EMA | 4.53 | 4.56 | 4.57 |
| 35 day EMA | 4.35 | 4.35 | 4.34 |
| 50 day EMA | 4 | 3.99 | 3.97 |
SMA (simple moving average) of Sagarprod 532092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.58 | 4.65 |
| 12 day SMA | 4.83 | 4.89 | 4.93 |
| 20 day SMA | 4.69 | 4.66 | 4.61 |
| 35 day SMA | 4.18 | 4.16 | 4.13 |
| 50 day SMA | 3.99 | 3.98 | 3.96 |
| 100 day SMA | 3.64 | 3.63 | 3.62 |
| 150 day SMA | 3.61 | 3.6 | 3.59 |
| 200 day SMA | 3.74 | 3.75 | 3.75 |
Fundamentals, profit and EPS of Sagarprod 532092
EPS is -0.06 and PE is: -71.17
Last quarter profit: (December 2022 quarter) -0.03 crores (0.00%)
Debt: 0.44 in crores
Market capitalization: 8.59
EPS is -0.05 and PE is: -85.4
Last quarter profit: (September 2022 quarter) -0.04 crores (-136.36%)
Debt: 0.44 in crores
Market capitalization: 9.63
Videos related to: Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
