BSE FILAT FASH 532022 All indicator, FILAT FASH 532022 indicators All technical analysis, FILAT FASH 532022 indicators All free charts, FILAT FASH 532022 indicators All historical values BSE

Stock 532022 - Share FILAT FASH trades in BSE

Daily Support: 0.41
Daily Resistance: 0.47
5 Day DMA Moving Average is 0.38
20 Day DMA Moving Average is 0.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	13.16%	0.38	0.43	0.44	0.38	28.3 times
Thu 04 Dec 2025	5.56%	0.36	0.38	0.39	0.36	10.73 times
Wed 03 Dec 2025	-2.7%	0.37	0.36	0.37	0.35	4.53 times
Tue 02 Dec 2025	-2.63%	0.38	0.37	0.38	0.36	5.99 times
Mon 01 Dec 2025	-2.56%	0.39	0.38	0.39	0.37	6.81 times
Fri 28 Nov 2025	0%	0.39	0.39	0.39	0.38	4.65 times
Thu 27 Nov 2025	-2.5%	0.39	0.39	0.40	0.38	12.13 times
Wed 26 Nov 2025	0%	0.40	0.40	0.41	0.39	5.63 times
Tue 25 Nov 2025	-2.44%	0.41	0.40	0.41	0.40	6.57 times
Mon 24 Nov 2025	2.5%	0.40	0.41	0.43	0.39	15.63 times

Volume is calculated using 10 day average volume

BSE FILAT FASH 532022 All indicator, FILAT FASH 532022 indicators All technical analysis, FILAT FASH 532022 indicators All free charts, FILAT FASH 532022 indicators All historical values BSE

Below are charts of BSE FILAT FASH 532022 All indicator, FILAT FASH 532022 indicators All technical analysis, FILAT FASH 532022 indicators All free charts, FILAT FASH 532022 indicators All historical values BSE

FILAT FASH 532022 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FILAT FASH 532022 ADX is: 34, 40, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for FILAT FASH 532022 are:

ADX	+DY	-DY
33.3	40	20
33.3	40	20
33.3	40	20
33.3	40	20
33.3	40	20
33.3	40	20
33.3	40	20
33.3	40	20
33.3	40	20
33.3	40	20

ADX charts for FILAT FASH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FILAT FASH 532022 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FILAT FASH is 0.41

50 day MA of FILAT FASH is 0.48

100 day MA of FILAT FASH is 0.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FILAT FASH 532022 is downtrend

Historical Moving averages values of FILAT FASH 532022 are:

Price	20 day	50 day	100 day
0.43	0.41	0.48	0.54
0.38	0.42	0.49	0.54
0.36	0.42	0.49	0.55
0.37	0.43	0.5	0.55
0.38	0.43	0.5	0.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

FILAT FASH 532022 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FILAT FASH 532022 is: 6100908.4 M

Current day volume is 4.399 times compared to averaged volume FILAT FASH has

Historical price to volume measure of FILAT FASH is:

Price	Percent Change	Percent change within day	Volume change
0.43	13.16%	13.16%	4.399 times
0.38	5.56%	5.56%	1.668 times
0.36	-2.7%	-2.7%	0.704 times
0.37	-2.63%	-2.63%	0.931 times
0.38	-2.56%	-2.56%	1.059 times
0.39	0%	0%	0.722 times
0.39	-2.5%	0%	1.886 times
0.40	0%	0%	0.876 times
0.40	-2.44%	-2.44%	1.022 times
0.41	2.5%	2.5%	2.43 times

Price to volume Charts of FILAT FASH 532022 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FILAT FASH 532022 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FILAT FASH 532022 is: 0.41 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FILAT FASH 532022 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.43	0.41	0.03	0.47	0.35
0.38	0.42	0.03	0.48	0.36
0.36	0.42	0.03	0.49	0.35
0.37	0.43	0.03	0.5	0.36
0.38	0.43	0.03	0.5	0.36

Bollinger Bands charts for FILAT FASH 532022 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FILAT FASH 532022 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FILAT FASH 532022

14 day FILAT FASH 532022 RSI is: 60.84

According to RSI indicator, Buying is dominating the stock of FILAT FASH 532022

Historical values of RSI indicator for FILAT FASH are as follows in descending order:

60.84 57.77 57.47 57.09 56.67 56.24 56.24 55.77 55.77 55.28 56.06 55.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FILAT FASH 532022 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FILAT FASH 532022

12,26,9 day FILAT FASH 532022 MACD is: 0.4, 0.42, -0.02

According to MACD indicator, Prices of FILAT FASH 532022 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FILAT FASH 532022 are:

0.4, 0.42, -0.02
0.39, 0.42, -0.03
0.39, 0.42, -0.03
0.4, 0.43, -0.03
0.41, 0.44, -0.03
0.42, 0.45, -0.03
0.42, 0.45, -0.03
0.43, 0.46, -0.03
0.43, 0.46, -0.03
0.44, 0.47, -0.03

MACD charts of FILAT FASH 532022 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FILAT FASH 532022 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FILAT FASH 532022 CCI is: 73

According to CCI indicator, FILAT FASH 532022 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FILAT FASH

Historical CCI values of FILAT FASH 532022 are:

73 -79 -143 -105 -67 -41 -29 10 22 48

CCI charts of FILAT FASH 532022 are below. Second charts towards left.

FILAT FASH 532022 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FILAT FASH 532022 Stochastics is: 43

According to Stochastics indicator, Buying is coming in FILAT FASH

FILAT FASH 532022 is neither over-bought, nor over-sold

Historical Stochastics values of FILAT FASH 532022 are:

43 43 43 43 43 43 43 43 43 43

FILAT FASH 532022 Stochastics charts are below. Third charts to the left, at the bottom