ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong intraday Stock price targets for FilatFash are 0.24 and 0.26

Intraday Target 10.23
Intraday Target 20.24
Intraday Target 30.25
Intraday Target 40.26
Intraday Target 50.27

Daily price and volume Filat Fash

Date Closing Open Range Volume
Fri 15 May 2026 0.25 (0%) 0.25 0.24 - 0.26 1.4361 times
Thu 14 May 2026 0.25 (4.17%) 0.24 0.24 - 0.25 0.6679 times
Wed 13 May 2026 0.24 (-4%) 0.24 0.24 - 0.25 1.0434 times
Tue 12 May 2026 0.25 (-3.85%) 0.25 0.25 - 0.26 1.0258 times
Mon 11 May 2026 0.26 (-3.7%) 0.28 0.26 - 0.28 1.6522 times
Fri 08 May 2026 0.27 (3.85%) 0.27 0.27 - 0.27 0.4713 times
Thu 07 May 2026 0.26 (4%) 0.26 0.25 - 0.26 1.3967 times
Wed 06 May 2026 0.25 (4.17%) 0.23 0.23 - 0.25 1.6429 times
Tue 05 May 2026 0.24 (-4%) 0.24 0.24 - 0.24 0.3481 times
Mon 04 May 2026 0.25 (-3.85%) 0.25 0.25 - 0.25 0.3156 times
Thu 30 April 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.2582 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.23 and 0.27

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.25666666666667
Weekly Target 40.27
Weekly Target 50.3

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Fri 15 May 2026 0.25 (-7.41%) 0.28 0.24 - 0.28 0.8131 times
Fri 08 May 2026 0.27 (3.85%) 0.25 0.23 - 0.27 0.5827 times
Thu 30 April 2026 0.26 (-13.33%) 0.31 0.26 - 0.31 0.2931 times
Fri 24 April 2026 0.30 (20%) 0.26 0.25 - 0.30 0.2968 times
Fri 17 April 2026 0.25 (19.05%) 0.22 0.21 - 0.25 0.7721 times
Fri 10 April 2026 0.21 (31.25%) 0.17 0.17 - 0.21 0.5561 times
Thu 02 April 2026 0.16 (6.67%) 0.15 0.14 - 0.16 0.7736 times
Fri 27 March 2026 0.15 (-11.76%) 0.17 0.15 - 0.17 1.4713 times
Fri 20 March 2026 0.17 (-10.53%) 0.19 0.16 - 0.19 1.8185 times
Fri 13 March 2026 0.19 (0%) 0.19 0.18 - 0.22 2.6227 times
Fri 06 March 2026 0.19 (-13.64%) 0.22 0.18 - 0.23 2.3021 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.23 and 0.28

Monthly Target 10.2
Monthly Target 20.23
Monthly Target 30.25333333333333
Monthly Target 40.28
Monthly Target 50.3

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 15 May 2026 0.25 (-3.85%) 0.25 0.23 - 0.28 0.3419 times
Thu 30 April 2026 0.26 (85.71%) 0.14 0.14 - 0.31 0.5635 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 2.1079 times
Fri 27 February 2026 0.22 (-24.14%) 0.29 0.21 - 0.35 1.608 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 0.8599 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.4213 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.6881 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.5514 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.0528 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 0.8053 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 1.7747 times

monthly chart FilatFash

Yearly price and charts FilatFash

Strong yearly Stock price targets for FilatFash 532022 are 0.09 and 0.3

Yearly Target 10.04
Yearly Target 20.14
Yearly Target 30.24666666666667
Yearly Target 40.35
Yearly Target 50.46

Yearly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 15 May 2026 0.25 (-7.41%) 0.27 0.14 - 0.35 2.3584 times
Wed 31 December 2025 0.27 (-64%) 0.74 0.25 - 0.81 3.9231 times
Tue 31 December 2024 0.75 (-94.42%) 13.79 0.74 - 21.50 2.2142 times
Fri 29 December 2023 13.43 (-28.37%) 18.80 11.40 - 20.50 0.1661 times
Fri 30 December 2022 18.75 (172.53%) 7.22 5.51 - 26.35 0.2438 times
Fri 31 December 2021 6.88 (181.97%) 2.56 2.06 - 6.88 0.0816 times
Thu 31 December 2020 2.44 (-40.2%) 3.94 1.73 - 4.45 0.0081 times
Tue 31 December 2019 4.08 (107.11%) 2.06 1.72 - 4.78 0.0044 times
Mon 31 December 2018 1.97 (0%) 2.71 1.96 - 2.80 0.0004 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of FilatFash

Tomorrow's movement Prediction of Filat Fash 532022 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filat Fash 532022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Filat Fash 532022 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FilatFash (532022) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FilatFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FilatFash in short term but the sell signal is initial and weak.

FilatFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FilatFash in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FilatFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and FilatFash 532022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FilatFash 532022 stock. Volume based technical analysis of FilatFash 532022 stock is negative.

FilatFash Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.26
35 day DMA 0.23
50 day DMA 0.22
100 day DMA 0.26
150 day DMA 0.33
200 day DMA 0.39

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.270.270.27
20 day EMA0.250.250.25
35 day EMA0.220.220.22
50 day EMA0.220.220.22

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.26
12 day SMA0.250.260.26
20 day SMA0.260.260.26
35 day SMA0.230.230.22
50 day SMA0.220.220.22
100 day SMA0.260.260.26
150 day SMA0.330.330.33
200 day SMA0.390.390.4

Fundamentals, profit and EPS of Filat Fash 532022

EPS is 0.57 and PE is: 0.44

Last quarter profit: (February 2024 quarter) 2.83 crores (-26.87%)

Debt: 68.13 in crores

Market capitalization: 2968.60

EPS is 0.96 and PE is: 0.26

Last quarter profit: (September 2023 quarter) 1.87 crores (-58.99%)

Debt: 68.13 in crores

Market capitalization: 2308.54

Videos related to: FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top