ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong intraday Stock price targets for FilatFash are 0.31 and 0.34

Intraday Target 10.3
Intraday Target 20.32
Intraday Target 30.33333333333333
Intraday Target 40.35
Intraday Target 50.36

Daily price and volume Filat Fash

Date Closing Open Range Volume
Mon 29 December 2025 0.33 (-5.71%) 0.35 0.32 - 0.35 0.9776 times
Fri 26 December 2025 0.35 (-5.41%) 0.37 0.34 - 0.37 1.256 times
Wed 24 December 2025 0.37 (0%) 0.37 0.36 - 0.38 0.4947 times
Tue 23 December 2025 0.37 (-2.63%) 0.38 0.36 - 0.38 3.0748 times
Mon 22 December 2025 0.38 (0%) 0.38 0.37 - 0.39 2.3164 times
Fri 19 December 2025 0.38 (0%) 0.38 0.37 - 0.39 0.5024 times
Thu 18 December 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.6971 times
Wed 17 December 2025 0.39 (-2.5%) 0.40 0.39 - 0.41 0.2629 times
Tue 16 December 2025 0.40 (0%) 0.40 0.39 - 0.41 0.2331 times
Mon 15 December 2025 0.40 (-2.44%) 0.40 0.39 - 0.40 0.1849 times
Fri 12 December 2025 0.41 (5.13%) 0.39 0.39 - 0.41 0.4058 times

 Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.31 and 0.34

Weekly Target 10.3
Weekly Target 20.32
Weekly Target 30.33333333333333
Weekly Target 40.35
Weekly Target 50.36

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Mon 29 December 2025 0.33 (-5.71%) 0.35 0.32 - 0.35 0.3211 times
Fri 26 December 2025 0.35 (-7.89%) 0.38 0.34 - 0.39 2.3455 times
Fri 19 December 2025 0.38 (-7.32%) 0.40 0.37 - 0.41 0.6176 times
Fri 12 December 2025 0.41 (-4.65%) 0.44 0.37 - 0.46 1.2529 times
Fri 05 December 2025 0.43 (10.26%) 0.39 0.35 - 0.44 1.3568 times
Fri 28 November 2025 0.39 (-2.5%) 0.40 0.38 - 0.43 1.074 times
Fri 21 November 2025 0.40 (-9.09%) 0.45 0.39 - 0.45 0.9372 times
Fri 14 November 2025 0.44 (-6.38%) 0.48 0.43 - 0.49 1.0533 times
Fri 07 November 2025 0.47 (-7.84%) 0.51 0.44 - 0.51 0.7213 times
Fri 31 October 2025 0.51 (-1.92%) 0.52 0.49 - 0.53 0.3204 times
Thu 23 October 2025 0.52 (0%) 0.53 0.46 - 0.53 0.4038 times

 weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.26 and 0.4

Monthly Target 10.23
Monthly Target 20.28
Monthly Target 30.37
Monthly Target 40.42
Monthly Target 50.51

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Mon 29 December 2025 0.33 (-15.38%) 0.39 0.32 - 0.46 1.3782 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.8853 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.7095 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.3545 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 1.0361 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 2.2833 times
Mon 30 June 2025 0.62 (19.23%) 0.51 0.48 - 0.62 0.6633 times
Fri 30 May 2025 0.52 (6.12%) 0.49 0.43 - 0.53 0.5712 times
Wed 30 April 2025 0.49 (2.08%) 0.48 0.48 - 0.55 0.3847 times
Fri 28 March 2025 0.48 (-7.69%) 0.51 0.48 - 0.60 0.7339 times
Fri 28 February 2025 0.52 (-10.34%) 0.62 0.52 - 0.71 0.2304 times

 monthly chart FilatFash

Yearly price and charts FilatFash

Strong yearly Stock price targets for FilatFash 532022 are 0.08 and 0.57

Yearly Target 1-0
Yearly Target 20.16
Yearly Target 30.48666666666667
Yearly Target 40.65
Yearly Target 50.98

Yearly price and volumes Filat Fash

Date Closing Open Range Volume
Mon 29 December 2025 0.33 (-56%) 0.74 0.32 - 0.81 4.6494 times
Tue 31 December 2024 0.75 (-94.42%) 13.79 0.74 - 21.50 2.729 times
Fri 29 December 2023 13.43 (-28.37%) 18.80 11.40 - 20.50 0.2047 times
Fri 30 December 2022 18.75 (172.53%) 7.22 5.51 - 26.35 0.3005 times
Fri 31 December 2021 6.88 (181.97%) 2.56 2.06 - 6.88 0.1005 times
Thu 31 December 2020 2.44 (-40.2%) 3.94 1.73 - 4.45 0.01 times
Tue 31 December 2019 4.08 (107.11%) 2.06 1.72 - 4.78 0.0054 times
Mon 31 December 2018 1.97 (0%) 2.71 1.96 - 2.80 0.0005 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of FilatFash

Tomorrow's movement Prediction of Filat Fash 532022 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filat Fash 532022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Filat Fash 532022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Filat Fash 532022 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FilatFash (532022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FilatFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FilatFash in short term

FilatFash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FilatFash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FilatFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and FilatFash 532022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FilatFash 532022 stock. Volume based technical analysis of FilatFash 532022 stock is negative.

FilatFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.38
20 day DMA 0.39
35 day DMA 0.4
50 day DMA 0.43
100 day DMA 0.5
150 day DMA 0.53
200 day DMA 0.52

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.370.38
12 day EMA0.380.390.4
20 day EMA0.390.40.41
35 day EMA0.420.430.44
50 day EMA0.450.450.45

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.370.38
12 day SMA0.380.390.39
20 day SMA0.390.390.39
35 day SMA0.40.410.41
50 day SMA0.430.440.44
100 day SMA0.50.50.51
150 day SMA0.530.530.53
200 day SMA0.520.530.53

Fundamentals, profit and EPS of Filat Fash 532022

EPS is 0.57 and PE is: 0.58

Last quarter profit: (February 2024 quarter) 2.83 crores (-26.87%)

Debt: 68.13 in crores

Market capitalization: 2968.60

EPS is 0.96 and PE is: 0.34

Last quarter profit: (September 2023 quarter) 1.87 crores (-58.99%)

Debt: 68.13 in crores

Market capitalization: 2308.54

Videos related to: FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top