ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong intraday Stock price targets for FilatFash are 0.19 and 0.19

Intraday Target 10.19
Intraday Target 20.19
Intraday Target 30.19
Intraday Target 40.19
Intraday Target 50.19

Daily price and volume Filat Fash

Date Closing Open Range Volume
Tue 22 September 2026 0.19 (0%) 0.19 0.19 - 0.19 1.0972 times
Mon 21 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5406 times
Fri 18 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6868 times
Thu 17 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5917 times
Wed 16 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3762 times
Tue 15 September 2026 0.19 (0%) 0.19 0.19 - 0.19 1.6259 times
Fri 11 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.7544 times
Thu 10 September 2026 0.19 (0%) 0.19 0.19 - 0.19 1.0302 times
Wed 09 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5617 times
Tue 08 September 2026 0.19 (0%) 0.19 0.19 - 0.19 2.7352 times
Mon 07 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4409 times

 Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Tue 22 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0906 times
Fri 18 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1814 times
Fri 11 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3054 times
Fri 04 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3803 times
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.20 1.6386 times
Fri 21 August 2026 0.19 (0%) 0.19 0.19 - 0.20 4.5258 times
Fri 14 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.9208 times
Fri 07 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4774 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3916 times
Fri 24 July 2026 0.19 (0%) 0.19 0.19 - 0.20 1.088 times
Fri 17 July 2026 0.19 (-5%) 0.19 0.19 - 0.20 1.043 times

 weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.19 and 0.19

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Tue 22 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0419 times
Mon 31 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.4084 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.3056 times
Tue 30 June 2026 0.19 (-20.83%) 0.23 0.19 - 0.24 0.5385 times
Fri 29 May 2026 0.24 (-7.69%) 0.25 0.23 - 0.28 0.5874 times
Thu 30 April 2026 0.26 (85.71%) 0.14 0.14 - 0.31 0.6973 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 2.6084 times
Fri 27 February 2026 0.22 (-24.14%) 0.29 0.21 - 0.35 1.9897 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 1.0641 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.7587 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.8514 times

 monthly chart FilatFash

Yearly price and charts FilatFash

Strong yearly Stock price targets for FilatFash 532022 are 0.06 and 0.27

Yearly Target 10.02
Yearly Target 20.1
Yearly Target 30.22666666666667
Yearly Target 40.31
Yearly Target 50.44

Yearly price and volumes Filat Fash

Date Closing Open Range Volume
Tue 22 September 2026 0.19 (-29.63%) 0.27 0.14 - 0.35 2.7127 times
Wed 31 December 2025 0.27 (-64%) 0.74 0.25 - 0.81 3.7138 times
Tue 31 December 2024 0.75 (-94.42%) 13.79 0.74 - 21.50 2.0961 times
Fri 29 December 2023 13.43 (-28.37%) 18.80 11.40 - 20.50 0.1572 times
Fri 30 December 2022 18.75 (172.53%) 7.22 5.51 - 26.35 0.2308 times
Fri 31 December 2021 6.88 (181.97%) 2.56 2.06 - 6.88 0.0772 times
Thu 31 December 2020 2.44 (-40.2%) 3.94 1.73 - 4.45 0.0077 times
Tue 31 December 2019 4.08 (107.11%) 2.06 1.72 - 4.78 0.0041 times
Mon 31 December 2018 1.97 (0%) 2.71 1.96 - 2.80 0.0004 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of FilatFash

Tomorrow's movement Prediction of Filat Fash 532022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filat Fash 532022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 0 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of FilatFash (532022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FilatFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FilatFash in short term and the sell signal is strong.

FilatFash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FilatFash in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FilatFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.19 and FilatFash 532022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FilatFash 532022 stock. Volume based technical analysis of FilatFash 532022 stock is negative.

FilatFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.24

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.240.240.24

Fundamentals, profit and EPS of Filat Fash 532022

EPS is 0.57 and PE is: 0.33

Last quarter profit: (February 2024 quarter) 2.83 crores (-26.87%)

Debt: 68.13 in crores

Market capitalization: 2968.60

EPS is 0.96 and PE is: 0.2

Last quarter profit: (September 2023 quarter) 1.87 crores (-58.99%)

Debt: 68.13 in crores

Market capitalization: 2308.54

Videos related to: FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top