Munafa Stock Market Course + Intraday & FNO calls 
BSE ODYSSEY CORP 531996 PriceVolume indicator, ODYSSEY CORP 531996 indicators PriceVolume technical analysis, ODYSSEY CORP 531996 indicators PriceVolume free charts, ODYSSEY CORP 531996 indicators PriceVolume historical values BSE
Stock 531996 - Share ODYSSEY CORP trades in BSE
BSE ODYSSEY CORP 531996 PriceVolume indicator, ODYSSEY CORP 531996 indicators PriceVolume technical analysis, ODYSSEY CORP 531996 indicators PriceVolume free charts, ODYSSEY CORP 531996 indicators PriceVolume historical values BSE
- All Indicators in one
- ODYSSEY CORP 531996 RSI indicator technical analysis
- ODYSSEY CORP 531996 CCI indicator technical analysis
- ODYSSEY CORP 531996 ADX indicator technical analysis
- ODYSSEY CORP 531996 MACD indicator technical analysis
- ODYSSEY CORP 531996 BollingerBands indicator technical analysis
- ODYSSEY CORP 531996 Stochastics indicator technical analysis
- ODYSSEY CORP 531996 MA indicator technical analysis
- ODYSSEY CORP 531996 PriceVolume indicator technical analysis
- Daily Support: 7.87
- Daily Resistance: 8.38
- 5 Day DMA Moving Average is 8.14
- 20 Day DMA Moving Average is 8.13
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531996
- 531996 Experts view
- Tomorrow's Movement 531996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Dec 2025 | 0.98% | 8.52 | 8.23 | 8.52 | 8.01 | 0.23 times |
| Mon 29 Dec 2025 | -0.49% | 8.19 | 8.15 | 8.45 | 8.00 | 0.35 times |
| Fri 26 Dec 2025 | 0.86% | 8.88 | 8.19 | 8.88 | 8.01 | 0.42 times |
| Wed 24 Dec 2025 | 1.5% | 8.16 | 8.12 | 8.25 | 8.00 | 1.44 times |
| Tue 23 Dec 2025 | 0% | 8.00 | 8.00 | 8.39 | 7.78 | 1.25 times |
| Mon 22 Dec 2025 | -2.91% | 8.32 | 8.00 | 8.32 | 8.00 | 0.34 times |
| Fri 19 Dec 2025 | 2.87% | 8.59 | 8.24 | 8.59 | 8.00 | 0.55 times |
| Thu 18 Dec 2025 | -2.55% | 8.01 | 8.01 | 8.45 | 8.00 | 1.68 times |
| Wed 17 Dec 2025 | 1.23% | 8.37 | 8.22 | 8.37 | 8.10 | 0.07 times |
| Tue 16 Dec 2025 | 0.37% | 8.19 | 8.12 | 8.19 | 8.00 | 0.07 times |
Volume is calculated using 10 day average volume
BSE ODYSSEY CORP 531996 PriceVolume indicator, ODYSSEY CORP 531996 indicators PriceVolume technical analysis, ODYSSEY CORP 531996 indicators PriceVolume free charts, ODYSSEY CORP 531996 indicators PriceVolume historical values BSE
Below are charts of BSE ODYSSEY CORP 531996 PriceVolume indicator, ODYSSEY CORP 531996 indicators PriceVolume technical analysis, ODYSSEY CORP 531996 indicators PriceVolume free charts, ODYSSEY CORP 531996 indicators PriceVolume historical values BSE
ODYSSEY CORP 531996 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ODYSSEY CORP 531996 is: 28723.3 M
Current day volume is 0.328 times compared to averaged volume ODYSSEY CORP has
Historical price to volume measure of ODYSSEY CORP is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.23 | 0.98% | -3.4% | 0.328 times |
| 8.15 | -0.49% | -0.49% | 0.504 times |
| 8.19 | 0.86% | -7.77% | 0.605 times |
| 8.12 | 1.5% | -0.49% | 2.086 times |
| 8.00 | 0% | 0% | 1.818 times |
| 8.00 | -2.91% | -3.85% | 0.49 times |
| 8.24 | 2.87% | -4.07% | 0.796 times |
| 8.01 | -2.55% | 0% | 2.438 times |
| 8.22 | 1.23% | -1.79% | 0.099 times |
| 8.12 | 0.37% | -0.85% | 0.094 times |
Price to volume Charts of ODYSSEY CORP 531996 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE ODYSSEY CORP 531996 PriceVolume indicator, ODYSSEY CORP 531996 indicators PriceVolume technical analysis, ODYSSEY CORP 531996 indicators PriceVolume free charts, ODYSSEY CORP 531996 indicators PriceVolume historical values BSE
These are BSE ODYSSEY CORP 531996 PriceVolume indicator, ODYSSEY CORP 531996 indicators PriceVolume technical analysis, ODYSSEY CORP 531996 indicators PriceVolume free charts, ODYSSEY CORP 531996 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ODYSSEY CORP 531996 PriceVolume indicator, ODYSSEY CORP 531996 indicators PriceVolume technical analysis, ODYSSEY CORP 531996 indicators PriceVolume free charts, ODYSSEY CORP 531996 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
