Munafa Stock Market Course + Intraday & FNO calls 
OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531996
- 531996 Experts view
- Tomorrow's Movement 531996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyCorp
Strong intraday Stock price targets for OdysseyCorp are 7.48 and 9.17
| Intraday Target 1 | 7.16 |
| Intraday Target 2 | 7.8 |
| Intraday Target 3 | 8.85 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 10.54 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.44 (-8.46%) | 9.90 | 8.21 - 9.90 | 0.5929 times | Thu 12 February 2026 | 9.22 (-0.97%) | 9.90 | 9.01 - 9.90 | 0.1812 times | Wed 11 February 2026 | 9.31 (7.26%) | 8.81 | 8.81 - 9.70 | 0.372 times | Tue 10 February 2026 | 8.68 (0.58%) | 8.82 | 8.10 - 10.00 | 1.2255 times | Mon 09 February 2026 | 8.63 (12.96%) | 8.03 | 7.67 - 9.16 | 4.6452 times | Fri 06 February 2026 | 7.64 (10.4%) | 7.15 | 6.75 - 8.00 | 0.2061 times | Thu 05 February 2026 | 6.92 (-5.59%) | 7.64 | 6.62 - 7.64 | 1.4439 times | Wed 04 February 2026 | 7.33 (-1.21%) | 7.82 | 6.82 - 7.82 | 0.8376 times | Tue 03 February 2026 | 7.42 (6.76%) | 6.95 | 6.57 - 7.80 | 0.423 times | Mon 02 February 2026 | 6.95 (2.51%) | 7.15 | 6.53 - 7.15 | 0.0727 times | Sun 01 February 2026 | 6.78 (-0.59%) | 6.67 | 6.66 - 7.44 | 0.093 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 8.06 and 10.39
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 8.7033333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.44 (10.47%) | 8.03 | 7.67 - 10.00 | 3.2823 times | Fri 06 February 2026 | 7.64 (12.02%) | 6.67 | 6.53 - 8.00 | 1.439 times | Fri 30 January 2026 | 6.82 (11.44%) | 6.89 | 5.45 - 7.37 | 0.6657 times | Fri 23 January 2026 | 6.12 (-17.07%) | 7.05 | 5.55 - 7.50 | 1.4054 times | Fri 16 January 2026 | 7.38 (0.41%) | 7.66 | 7.01 - 8.10 | 0.2317 times | Fri 09 January 2026 | 7.35 (-4.17%) | 7.51 | 6.90 - 7.99 | 0.462 times | Fri 02 January 2026 | 7.67 (-6.35%) | 8.19 | 7.30 - 8.52 | 0.7393 times | Fri 26 December 2025 | 8.19 (-0.61%) | 8.32 | 7.78 - 8.88 | 0.569 times | Fri 19 December 2025 | 8.24 (-0.84%) | 8.86 | 8.00 - 8.86 | 0.4312 times | Fri 12 December 2025 | 8.31 (2.47%) | 7.92 | 7.50 - 8.75 | 0.7743 times | Fri 05 December 2025 | 8.11 (-0.25%) | 8.58 | 7.51 - 8.70 | 0.5384 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 7.49 and 10.96
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.44 (23.75%) | 6.67 | 6.53 - 10.00 | 1.2021 times | Fri 30 January 2026 | 6.82 (-11.54%) | 7.71 | 5.45 - 8.10 | 0.743 times | Wed 31 December 2025 | 7.71 (-5.17%) | 8.58 | 7.30 - 8.88 | 0.738 times | Fri 28 November 2025 | 8.13 (-0.37%) | 8.45 | 7.50 - 8.82 | 1.4218 times | Fri 31 October 2025 | 8.16 (-17.58%) | 10.35 | 7.61 - 10.35 | 0.8377 times | Tue 30 September 2025 | 9.90 (2.91%) | 9.86 | 9.08 - 10.74 | 0.6203 times | Fri 29 August 2025 | 9.62 (-23.77%) | 12.65 | 8.41 - 12.97 | 1.4845 times | Thu 31 July 2025 | 12.62 (-8.88%) | 13.58 | 11.19 - 14.25 | 0.3309 times | Mon 30 June 2025 | 13.85 (32.54%) | 9.93 | 9.93 - 15.14 | 1.5877 times | Fri 30 May 2025 | 10.45 (-51.69%) | 21.63 | 10.45 - 21.63 | 1.0341 times | Wed 30 April 2025 | 21.63 (28.67%) | 15.97 | 15.18 - 22.07 | 0.2168 times |
Yearly price and charts OdysseyCorp
Strong yearly Stock price targets for OdysseyCorp 531996 are 6.95 and 11.5
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 7.9633333333333 |
| Yearly Target 4 | 10.48 |
| Yearly Target 5 | 12.51 |
Yearly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.44 (9.47%) | 7.71 | 5.45 - 10.00 | 0.2661 times | Wed 31 December 2025 | 7.71 (-79.72%) | 38.74 | 7.30 - 41.10 | 1.3187 times | Tue 31 December 2024 | 38.02 (384.95%) | 7.62 | 6.50 - 42.97 | 3.2389 times | Fri 29 December 2023 | 7.84 (13.79%) | 7.07 | 5.15 - 9.99 | 1.1582 times | Fri 30 December 2022 | 6.89 (-47%) | 12.60 | 4.50 - 19.12 | 1.4453 times | Fri 31 December 2021 | 13.00 (900%) | 1.36 | 0.86 - 13.05 | 1.5178 times | Thu 31 December 2020 | 1.30 (-10.34%) | 1.45 | 0.66 - 1.45 | 0.0391 times | Mon 16 December 2019 | 1.45 (-2.03%) | 1.41 | 1.30 - 2.28 | 0.0048 times | Mon 31 December 2018 | 1.48 (0%) | 1.79 | 1.25 - 1.85 | 0.011 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyCorp
Tomorrow's movement Prediction of Odyssey Corp 531996 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Corp 531996 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Corp 531996 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyCorp (531996) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OdysseyCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and OdysseyCorp 531996 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyCorp 531996 stock. Volume based technical analysis of OdysseyCorp 531996 stock is negative.
OdysseyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.66 |
| 100 day DMA | 8.18 |
| 150 day DMA | 9.12 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.71 | 8.46 |
| 12 day EMA | 8.1 | 8.04 | 7.82 |
| 20 day EMA | 7.81 | 7.74 | 7.58 |
| 35 day EMA | 7.72 | 7.68 | 7.59 |
| 50 day EMA | 7.82 | 7.79 | 7.73 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.7 | 8.24 |
| 12 day SMA | 7.85 | 7.72 | 7.53 |
| 20 day SMA | 7.36 | 7.31 | 7.21 |
| 35 day SMA | 7.47 | 7.46 | 7.43 |
| 50 day SMA | 7.66 | 7.66 | 7.64 |
| 100 day SMA | 8.18 | 8.2 | 8.21 |
| 150 day SMA | 9.12 | 9.16 | 9.19 |
| 200 day SMA | 10.68 | 10.74 | 10.8 |
Fundamentals, profit and EPS of Odyssey Corp 531996
EPS is 0.19 and PE is: 44.42
Last quarter profit: (March 2025 quarter) -0.68 crores (49.15%)
Debt: 7.35 in crores
Market capitalization: 78.43
EPS is 0.36 and PE is: 23.44
Last quarter profit: (December 2024 quarter) 0.26 crores (-50.00%)
Debt: 8.79 in crores
Market capitalization: 156.48
Videos related to: OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
