OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531996
- 531996 Experts view
- Tomorrow's Movement 531996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyCorp
Strong intraday Stock price targets for OdysseyCorp are 7.87 and 8.38
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 8.2533333333333 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.76 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.23 (0.98%) | 8.52 | 8.01 - 8.52 | 0.3546 times | Mon 29 December 2025 | 8.15 (-0.49%) | 8.19 | 8.00 - 8.45 | 0.5444 times | Fri 26 December 2025 | 8.19 (0.86%) | 8.88 | 8.01 - 8.88 | 0.6531 times | Wed 24 December 2025 | 8.12 (1.5%) | 8.16 | 8.00 - 8.25 | 2.2532 times | Tue 23 December 2025 | 8.00 (0%) | 8.00 | 7.78 - 8.39 | 1.9635 times | Mon 22 December 2025 | 8.00 (-2.91%) | 8.32 | 8.00 - 8.32 | 0.5292 times | Fri 19 December 2025 | 8.24 (2.87%) | 8.59 | 8.00 - 8.59 | 0.8595 times | Thu 18 December 2025 | 8.01 (-2.55%) | 8.01 | 8.00 - 8.45 | 2.6331 times | Wed 17 December 2025 | 8.22 (1.23%) | 8.37 | 8.10 - 8.37 | 0.1074 times | Tue 16 December 2025 | 8.12 (0.37%) | 8.19 | 8.00 - 8.19 | 0.102 times | Mon 15 December 2025 | 8.09 (-2.65%) | 8.86 | 8.03 - 8.86 | 0.3893 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 8.12 and 8.64
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.23 (0.49%) | 8.19 | 8.00 - 8.52 | 0.0974 times | Fri 26 December 2025 | 8.19 (-0.61%) | 8.32 | 7.78 - 8.88 | 0.585 times | Fri 19 December 2025 | 8.24 (-0.84%) | 8.86 | 8.00 - 8.86 | 0.4433 times | Fri 12 December 2025 | 8.31 (2.47%) | 7.92 | 7.50 - 8.75 | 0.7961 times | Fri 05 December 2025 | 8.11 (-0.25%) | 8.58 | 7.51 - 8.70 | 0.5535 times | Fri 28 November 2025 | 8.13 (0.74%) | 8.07 | 7.71 - 8.50 | 1.5318 times | Fri 21 November 2025 | 8.07 (0.37%) | 8.20 | 7.80 - 8.69 | 1.373 times | Fri 14 November 2025 | 8.04 (1.13%) | 7.91 | 7.50 - 8.60 | 1 times | Fri 07 November 2025 | 7.95 (-2.57%) | 8.45 | 7.71 - 8.82 | 1.8362 times | Fri 31 October 2025 | 8.16 (-0.12%) | 8.85 | 7.96 - 8.97 | 1.7836 times | Thu 23 October 2025 | 8.17 (1.24%) | 8.40 | 7.61 - 8.75 | 0.2522 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 7.18 and 8.56
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.23 (1.23%) | 8.58 | 7.50 - 8.88 | 0.7266 times | Fri 28 November 2025 | 8.13 (-0.37%) | 8.45 | 7.50 - 8.82 | 1.6853 times | Fri 31 October 2025 | 8.16 (-17.58%) | 10.35 | 7.61 - 10.35 | 0.9929 times | Tue 30 September 2025 | 9.90 (2.91%) | 9.86 | 9.08 - 10.74 | 0.7352 times | Fri 29 August 2025 | 9.62 (-23.77%) | 12.65 | 8.41 - 12.97 | 1.7596 times | Thu 31 July 2025 | 12.62 (-8.88%) | 13.58 | 11.19 - 14.25 | 0.3922 times | Mon 30 June 2025 | 13.85 (32.54%) | 9.93 | 9.93 - 15.14 | 1.8818 times | Fri 30 May 2025 | 10.45 (-51.69%) | 21.63 | 10.45 - 21.63 | 1.2258 times | Wed 30 April 2025 | 21.63 (28.67%) | 15.97 | 15.18 - 22.07 | 0.257 times | Fri 28 March 2025 | 16.81 (-29.93%) | 23.52 | 16.81 - 23.52 | 0.3437 times | Fri 28 February 2025 | 23.99 (-7.87%) | 25.00 | 22.40 - 30.25 | 0.281 times |
Yearly price and charts OdysseyCorp
Strong yearly Stock price targets for OdysseyCorp 531996 are -8.94 and 24.67
| Yearly Target 1 | -14.66 |
| Yearly Target 2 | -3.21 |
| Yearly Target 3 | 18.943333333333 |
| Yearly Target 4 | 30.39 |
| Yearly Target 5 | 52.54 |
Yearly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.23 (-78.35%) | 38.74 | 7.50 - 41.10 | 1.1946 times | Tue 31 December 2024 | 38.02 (384.95%) | 7.62 | 6.50 - 42.97 | 2.9726 times | Fri 29 December 2023 | 7.84 (13.79%) | 7.07 | 5.15 - 9.99 | 1.063 times | Fri 30 December 2022 | 6.89 (-47%) | 12.60 | 4.50 - 19.12 | 1.3265 times | Fri 31 December 2021 | 13.00 (900%) | 1.36 | 0.86 - 13.05 | 1.393 times | Thu 31 December 2020 | 1.30 (-10.34%) | 1.45 | 0.66 - 1.45 | 0.0359 times | Mon 16 December 2019 | 1.45 (-2.03%) | 1.41 | 1.30 - 2.28 | 0.0044 times | Mon 31 December 2018 | 1.48 (0%) | 1.79 | 1.25 - 1.85 | 0.0101 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OdysseyCorp
Tomorrow's movement Prediction of Odyssey Corp 531996 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Corp 531996 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Odyssey Corp 531996 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyCorp (531996) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OdysseyCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OdysseyCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and OdysseyCorp 531996 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OdysseyCorp 531996 stock. Volume based technical analysis of OdysseyCorp 531996 stock is negative.
OdysseyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.99 |
| 150 day DMA | 10.41 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.13 | 8.12 |
| 12 day EMA | 8.14 | 8.12 | 8.11 |
| 20 day EMA | 8.15 | 8.14 | 8.14 |
| 35 day EMA | 8.18 | 8.18 | 8.18 |
| 50 day EMA | 8.24 | 8.24 | 8.24 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.09 | 8.11 |
| 12 day SMA | 8.14 | 8.12 | 8.11 |
| 20 day SMA | 8.13 | 8.12 | 8.12 |
| 35 day SMA | 8.12 | 8.11 | 8.11 |
| 50 day SMA | 8.14 | 8.16 | 8.18 |
| 100 day SMA | 8.99 | 9.03 | 9.07 |
| 150 day SMA | 10.41 | 10.45 | 10.49 |
| 200 day SMA | 12.75 | 12.83 | 12.91 |
Fundamentals, profit and EPS of Odyssey Corp 531996
EPS is 0.19 and PE is: 43.32
Last quarter profit: (March 2025 quarter) -0.68 crores (49.15%)
Debt: 7.35 in crores
Market capitalization: 78.43
EPS is 0.36 and PE is: 22.86
Last quarter profit: (December 2024 quarter) 0.26 crores (-50.00%)
Debt: 8.79 in crores
Market capitalization: 156.48
Videos related to: OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


