Munafa Stock Market Course + Intraday & FNO calls 
OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531996
- 531996 Experts view
- Tomorrow's Movement 531996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyCorp
Strong intraday Stock price targets for OdysseyCorp are 6.75 and 7.22
| Intraday Target 1 | 6.39 |
| Intraday Target 2 | 6.64 |
| Intraday Target 3 | 6.8566666666667 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.33 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.90 (-2.13%) | 6.64 | 6.60 - 7.07 | 1.1013 times | Mon 13 July 2026 | 7.05 (0.43%) | 6.97 | 6.97 - 7.13 | 0.2818 times | Fri 10 July 2026 | 7.02 (-3.44%) | 7.06 | 6.97 - 7.34 | 0.4581 times | Thu 09 July 2026 | 7.27 (1.68%) | 7.35 | 6.92 - 7.35 | 0.6519 times | Wed 08 July 2026 | 7.15 (0.14%) | 7.24 | 6.90 - 7.30 | 0.8113 times | Tue 07 July 2026 | 7.14 (-2.46%) | 7.24 | 6.90 - 7.24 | 1.6367 times | Fri 03 July 2026 | 7.32 (1.95%) | 7.24 | 7.21 - 7.49 | 1.5236 times | Thu 02 July 2026 | 7.18 (0%) | 7.58 | 7.15 - 7.88 | 2.6271 times | Wed 01 July 2026 | 7.18 (-0.83%) | 7.24 | 7.05 - 7.74 | 0.5862 times | Tue 30 June 2026 | 7.24 (1.26%) | 7.44 | 7.10 - 7.44 | 0.3221 times | Mon 29 June 2026 | 7.15 (-0.56%) | 7.19 | 7.00 - 7.40 | 0.837 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 6.49 and 7.02
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.90 (-1.71%) | 6.97 | 6.60 - 7.13 | 0.2584 times | Fri 10 July 2026 | 7.02 (-4.1%) | 7.24 | 6.90 - 7.35 | 0.6647 times | Fri 03 July 2026 | 7.32 (1.81%) | 7.19 | 7.00 - 7.88 | 1.1015 times | Thu 25 June 2026 | 7.19 (-4.89%) | 7.26 | 7.08 - 8.40 | 1.1764 times | Fri 19 June 2026 | 7.56 (-3.57%) | 7.95 | 7.45 - 8.20 | 0.4585 times | Fri 12 June 2026 | 7.84 (8.14%) | 7.29 | 6.95 - 8.00 | 0.6402 times | Fri 05 June 2026 | 7.25 (-1.89%) | 7.50 | 6.56 - 7.54 | 0.5384 times | Fri 29 May 2026 | 7.39 (4.38%) | 7.39 | 6.25 - 7.49 | 1.2209 times | Fri 22 May 2026 | 7.08 (-11.5%) | 7.53 | 6.88 - 8.73 | 3.1619 times | Fri 15 May 2026 | 8.00 (-13.33%) | 8.74 | 7.56 - 9.25 | 0.779 times | Fri 08 May 2026 | 9.23 (11.47%) | 8.24 | 8.01 - 9.98 | 3.0878 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 6.11 and 7.39
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.1266666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.90 (-4.7%) | 7.24 | 6.60 - 7.88 | 0.3247 times | Tue 30 June 2026 | 7.24 (-2.03%) | 7.50 | 6.56 - 8.40 | 0.5442 times | Fri 29 May 2026 | 7.39 (-10.75%) | 8.24 | 6.25 - 9.98 | 1.4816 times | Thu 30 April 2026 | 8.28 (41.3%) | 6.25 | 6.25 - 9.80 | 0.7193 times | Mon 30 March 2026 | 5.86 (-27.83%) | 7.99 | 5.70 - 8.98 | 0.977 times | Fri 27 February 2026 | 8.12 (19.06%) | 6.67 | 6.53 - 10.00 | 1.7451 times | Fri 30 January 2026 | 6.82 (-11.54%) | 7.71 | 5.45 - 8.10 | 0.8359 times | Wed 31 December 2025 | 7.71 (-5.17%) | 8.58 | 7.30 - 8.88 | 0.8303 times | Fri 28 November 2025 | 8.13 (-0.37%) | 8.45 | 7.50 - 8.82 | 1.5995 times | Fri 31 October 2025 | 8.16 (-17.58%) | 10.35 | 7.61 - 10.35 | 0.9424 times | Tue 30 September 2025 | 9.90 (2.91%) | 9.86 | 9.08 - 10.74 | 0.6978 times |
Yearly price and charts OdysseyCorp
Strong yearly Stock price targets for OdysseyCorp 531996 are 3.9 and 8.45
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 7.45 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 12 |
Yearly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.90 (-10.51%) | 7.71 | 5.45 - 10.00 | 0.7605 times | Wed 31 December 2025 | 7.71 (-79.72%) | 38.74 | 7.30 - 41.10 | 1.2441 times | Tue 31 December 2024 | 38.02 (384.95%) | 7.62 | 6.50 - 42.97 | 3.0556 times | Fri 29 December 2023 | 7.84 (13.79%) | 7.07 | 5.15 - 9.99 | 1.0927 times | Fri 30 December 2022 | 6.89 (-47%) | 12.60 | 4.50 - 19.12 | 1.3635 times | Fri 31 December 2021 | 13.00 (900%) | 1.36 | 0.86 - 13.05 | 1.4319 times | Thu 31 December 2020 | 1.30 (-10.34%) | 1.45 | 0.66 - 1.45 | 0.0369 times | Mon 16 December 2019 | 1.45 (-2.03%) | 1.41 | 1.30 - 2.28 | 0.0045 times | Mon 31 December 2018 | 1.48 (0%) | 1.79 | 1.25 - 1.85 | 0.0104 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyCorp
Tomorrow's movement Prediction of Odyssey Corp 531996 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Corp 531996 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Corp 531996 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyCorp (531996) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdysseyCorp in short term and the sell signal is strong.
OdysseyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and OdysseyCorp 531996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyCorp 531996 stock. Volume based technical analysis of OdysseyCorp 531996 stock is negative.
OdysseyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.12 | 7.15 |
| 12 day EMA | 7.18 | 7.23 | 7.26 |
| 20 day EMA | 7.28 | 7.32 | 7.35 |
| 35 day EMA | 7.5 | 7.54 | 7.57 |
| 50 day EMA | 7.68 | 7.71 | 7.74 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.13 | 7.18 |
| 12 day SMA | 7.15 | 7.2 | 7.23 |
| 20 day SMA | 7.37 | 7.42 | 7.45 |
| 35 day SMA | 7.33 | 7.36 | 7.4 |
| 50 day SMA | 7.69 | 7.72 | 7.74 |
| 100 day SMA | 7.85 | 7.88 | 7.89 |
| 150 day SMA | 7.78 | 7.79 | 7.8 |
| 200 day SMA | 8.03 | 8.05 | 8.06 |
Fundamentals, profit and EPS of Odyssey Corp 531996
EPS is 0.58 and PE is: 11.9
Last quarter profit: (March 2026 quarter) 5.20 crores (946.67%)
Debt: 6.89 in crores
Market capitalization: 58.71
EPS is 0.19 and PE is: 36.32
Last quarter profit: (March 2025 quarter) -0.68 crores (49.15%)
Debt: 7.35 in crores
Market capitalization: 78.43
Videos related to: OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
