Munafa Stock Market Course + Intraday & FNO calls 
OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531996
- 531996 Experts view
- Tomorrow's Movement 531996
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531996 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyCorp
Strong intraday Stock price targets for OdysseyCorp are 7.07 and 7.68
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 7.22 |
| Intraday Target 3 | 7.5333333333333 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 8.14 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.51 (1.76%) | 7.77 | 7.24 - 7.85 | 0.177 times | Tue 23 June 2026 | 7.38 (-7.52%) | 8.29 | 7.20 - 8.29 | 2.4029 times | Mon 22 June 2026 | 7.98 (5.56%) | 7.26 | 7.26 - 8.40 | 3.233 times | Fri 19 June 2026 | 7.56 (-2.33%) | 7.98 | 7.45 - 7.98 | 0.8729 times | Thu 18 June 2026 | 7.74 (0.52%) | 7.70 | 7.65 - 7.99 | 0.4035 times | Wed 17 June 2026 | 7.70 (-2.53%) | 7.82 | 7.53 - 7.98 | 0.0903 times | Tue 16 June 2026 | 7.90 (0.51%) | 8.11 | 7.67 - 8.11 | 0.3185 times | Mon 15 June 2026 | 7.86 (0.26%) | 7.95 | 7.51 - 8.20 | 1.1242 times | Fri 12 June 2026 | 7.84 (3.29%) | 7.66 | 7.63 - 7.95 | 0.8223 times | Thu 11 June 2026 | 7.59 (-1.17%) | 7.99 | 7.50 - 7.99 | 0.5555 times | Wed 10 June 2026 | 7.68 (2.95%) | 7.49 | 7.25 - 8.00 | 1.3068 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 7.36 and 8.56
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.51 (-0.66%) | 7.26 | 7.20 - 8.40 | 0.7822 times | Fri 19 June 2026 | 7.56 (-3.57%) | 7.95 | 7.45 - 8.20 | 0.378 times | Fri 12 June 2026 | 7.84 (8.14%) | 7.29 | 6.95 - 8.00 | 0.5278 times | Fri 05 June 2026 | 7.25 (-1.89%) | 7.50 | 6.56 - 7.54 | 0.4439 times | Fri 29 May 2026 | 7.39 (4.38%) | 7.39 | 6.25 - 7.49 | 1.0066 times | Fri 22 May 2026 | 7.08 (-11.5%) | 7.53 | 6.88 - 8.73 | 2.6068 times | Fri 15 May 2026 | 8.00 (-13.33%) | 8.74 | 7.56 - 9.25 | 0.6422 times | Fri 08 May 2026 | 9.23 (11.47%) | 8.24 | 8.01 - 9.98 | 2.5457 times | Thu 30 April 2026 | 8.28 (0%) | 8.63 | 8.04 - 8.95 | 0.2526 times | Fri 24 April 2026 | 8.28 (-8.41%) | 9.05 | 8.20 - 9.44 | 0.8142 times | Fri 17 April 2026 | 9.04 (3.31%) | 8.50 | 7.76 - 9.80 | 1.0635 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 7.04 and 8.88
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.51 (1.62%) | 7.50 | 6.56 - 8.40 | 0.4512 times | Fri 29 May 2026 | 7.39 (-10.75%) | 8.24 | 6.25 - 9.98 | 1.4394 times | Thu 30 April 2026 | 8.28 (41.3%) | 6.25 | 6.25 - 9.80 | 0.6988 times | Mon 30 March 2026 | 5.86 (-27.83%) | 7.99 | 5.70 - 8.98 | 0.9491 times | Fri 27 February 2026 | 8.12 (19.06%) | 6.67 | 6.53 - 10.00 | 1.6954 times | Fri 30 January 2026 | 6.82 (-11.54%) | 7.71 | 5.45 - 8.10 | 0.8121 times | Wed 31 December 2025 | 7.71 (-5.17%) | 8.58 | 7.30 - 8.88 | 0.8066 times | Fri 28 November 2025 | 8.13 (-0.37%) | 8.45 | 7.50 - 8.82 | 1.554 times | Fri 31 October 2025 | 8.16 (-17.58%) | 10.35 | 7.61 - 10.35 | 0.9156 times | Tue 30 September 2025 | 9.90 (2.91%) | 9.86 | 9.08 - 10.74 | 0.6779 times | Fri 29 August 2025 | 9.62 (-23.77%) | 12.65 | 8.41 - 12.97 | 1.6225 times |
Yearly price and charts OdysseyCorp
Strong yearly Stock price targets for OdysseyCorp 531996 are 4.21 and 8.76
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 7.6533333333333 |
| Yearly Target 4 | 9.86 |
| Yearly Target 5 | 12.2 |
Yearly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.51 (-2.59%) | 7.71 | 5.45 - 10.00 | 0.7178 times | Wed 31 December 2025 | 7.71 (-79.72%) | 38.74 | 7.30 - 41.10 | 1.2505 times | Tue 31 December 2024 | 38.02 (384.95%) | 7.62 | 6.50 - 42.97 | 3.0714 times | Fri 29 December 2023 | 7.84 (13.79%) | 7.07 | 5.15 - 9.99 | 1.0983 times | Fri 30 December 2022 | 6.89 (-47%) | 12.60 | 4.50 - 19.12 | 1.3706 times | Fri 31 December 2021 | 13.00 (900%) | 1.36 | 0.86 - 13.05 | 1.4393 times | Thu 31 December 2020 | 1.30 (-10.34%) | 1.45 | 0.66 - 1.45 | 0.0371 times | Mon 16 December 2019 | 1.45 (-2.03%) | 1.41 | 1.30 - 2.28 | 0.0045 times | Mon 31 December 2018 | 1.48 (0%) | 1.79 | 1.25 - 1.85 | 0.0105 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyCorp
Tomorrow's movement Prediction of Odyssey Corp 531996 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Corp 531996 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyCorp (531996) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OdysseyCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OdysseyCorp in short term but the buy signal is initial and weak.
OdysseyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OdysseyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and OdysseyCorp 531996 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyCorp 531996 stock. Volume based technical analysis of OdysseyCorp 531996 stock is negative.
OdysseyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.82 |
| 50 day DMA | 8.08 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.86 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.65 | 7.78 |
| 12 day EMA | 7.61 | 7.63 | 7.68 |
| 20 day EMA | 7.65 | 7.66 | 7.69 |
| 35 day EMA | 7.84 | 7.86 | 7.89 |
| 50 day EMA | 8.05 | 8.07 | 8.1 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.67 | 7.78 |
| 12 day SMA | 7.68 | 7.66 | 7.65 |
| 20 day SMA | 7.49 | 7.46 | 7.43 |
| 35 day SMA | 7.82 | 7.84 | 7.87 |
| 50 day SMA | 8.08 | 8.11 | 8.13 |
| 100 day SMA | 7.9 | 7.89 | 7.88 |
| 150 day SMA | 7.86 | 7.86 | 7.87 |
| 200 day SMA | 8.2 | 8.21 | 8.22 |
Fundamentals, profit and EPS of Odyssey Corp 531996
EPS is 0.19 and PE is: 39.53
Last quarter profit: (March 2025 quarter) -0.68 crores (49.15%)
Debt: 7.35 in crores
Market capitalization: 78.43
EPS is 0.36 and PE is: 20.86
Last quarter profit: (December 2024 quarter) 0.26 crores (-50.00%)
Debt: 8.79 in crores
Market capitalization: 156.48
Videos related to: OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
