BSE CCL INTER 531900 All indicator, CCL INTER 531900 indicators All technical analysis, CCL INTER 531900 indicators All free charts, CCL INTER 531900 indicators All historical values BSE

Stock 531900 - Share CCL INTER trades in BSE

Daily Support: 28.9
Daily Resistance: 28.9
5 Day DMA Moving Average is 29.29
20 Day DMA Moving Average is 29.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.31%	28.90	28.90	28.90	28.90	0.01 times
Thu 04 Dec 2025	-0.28%	29.00	28.99	29.76	28.00	1.97 times
Wed 03 Dec 2025	0%	29.00	29.07	30.40	28.99	1.28 times
Tue 02 Dec 2025	-4.5%	31.25	29.07	31.25	29.07	0.73 times
Mon 01 Dec 2025	0.13%	30.69	30.44	31.89	29.66	1.8 times
Fri 28 Nov 2025	2.98%	29.52	30.40	34.00	29.52	15.97 times
Thu 27 Nov 2025	-1.07%	28.10	29.52	29.52	28.10	5.39 times
Wed 26 Nov 2025	1.5%	29.99	29.84	29.99	29.50	0.09 times
Tue 25 Nov 2025	1.8%	29.99	29.40	30.49	28.00	5.93 times
Mon 24 Nov 2025	2.01%	28.88	28.88	28.88	28.00	0.71 times

Volume is calculated using 10 day average volume

BSE CCL INTER 531900 All indicator, CCL INTER 531900 indicators All technical analysis, CCL INTER 531900 indicators All free charts, CCL INTER 531900 indicators All historical values BSE

Below are charts of BSE CCL INTER 531900 All indicator, CCL INTER 531900 indicators All technical analysis, CCL INTER 531900 indicators All free charts, CCL INTER 531900 indicators All historical values BSE

CCL INTER 531900 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CCL INTER 531900 ADX is: 8, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CCL INTER 531900 are:

ADX	+DY	-DY
7.9	21.4	18.2
7.3	21.4	18.4
17.5	22.6	15.9
18.6	23.9	16.4
25	25.8	15.5
24.2	27.8	17
14.7	14.9	20.1
0	15.8	15.8
0	15.9	15.9
22	11.3	17.6

ADX charts for CCL INTER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CCL INTER 531900 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CCL INTER is 29.73

50 day MA of CCL INTER is 29.99

100 day MA of CCL INTER is 29.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CCL INTER 531900 is downtrend

Historical Moving averages values of CCL INTER 531900 are:

Price	20 day	50 day	100 day
28.90	29.73	29.99	29.73
28.99	29.76	30.01	29.74
29.07	29.83	30.07	29.74
29.07	29.94	30.11	29.76
30.44	30.01	30.14	29.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

CCL INTER 531900 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CCL INTER 531900 is: 2895.7 M

Current day volume is 0.001 times compared to averaged volume CCL INTER has

Historical price to volume measure of CCL INTER is:

Price	Percent Change	Percent change within day	Volume change
28.90	-0.31%	0%	0.001 times
28.99	-0.28%	-0.03%	0.373 times
29.07	0%	0.24%	0.241 times
29.07	-4.5%	-6.98%	0.138 times
30.44	0.13%	-0.81%	0.34 times
30.40	2.98%	2.98%	3.014 times
29.52	-1.07%	5.05%	1.016 times
29.84	1.5%	-0.5%	0.017 times
29.40	1.8%	-1.97%	1.119 times
28.88	2.01%	0%	0.134 times

Price to volume Charts of CCL INTER 531900 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CCL INTER 531900 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CCL INTER 531900 is: 29.73 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CCL INTER 531900 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.90	29.73	0.77	31.26	28.2
28.99	29.76	0.75	31.25	28.27
29.07	29.83	0.74	31.32	28.34
29.07	29.94	0.78	31.49	28.39
30.44	30.01	0.76	31.52	28.5

Bollinger Bands charts for CCL INTER 531900 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CCL INTER 531900 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CCL INTER 531900

14 day CCL INTER 531900 RSI is: 53.31

According to RSI indicator, Buying is dominating the stock of CCL INTER 531900

Historical values of RSI indicator for CCL INTER are as follows in descending order:

53.31 51.68 50.02 50.02 51.3 53.06 53.09 51.97 52.93 53.75 54.52 53.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CCL INTER 531900 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CCL INTER 531900

12,26,9 day CCL INTER 531900 MACD is: 29.45, 29.72, -0.27

According to MACD indicator, Prices of CCL INTER 531900 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CCL INTER 531900 are:

29.45, 29.72, -0.27
29.55, 29.79, -0.24
29.65, 29.85, -0.2
29.75, 29.91, -0.16
29.87, 29.98, -0.11
29.77, 29.94, -0.17
29.65, 29.9, -0.25
29.67, 29.93, -0.26
29.64, 29.94, -0.3
29.68, 29.98, -0.3

MACD charts of CCL INTER 531900 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CCL INTER 531900 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CCL INTER 531900 CCI is: -63

According to CCI indicator, CCL INTER 531900 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CCL INTER

Historical CCI values of CCL INTER 531900 are:

-63 -61 -1 31 122 189 -47 29 -21 -96

CCI charts of CCL INTER 531900 are below. Second charts towards left.

CCL INTER 531900 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CCL INTER 531900 Stochastics is: 23

According to Stochastics indicator, Selling is coming in CCL INTER

CCL INTER 531900 is closing near its lowest lows

Historical Stochastics values of CCL INTER 531900 are:

23 23 23 23 23 23 23 23 23 23

CCL INTER 531900 Stochastics charts are below. Third charts to the left, at the bottom