CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531900
- 531900 Experts view
- Tomorrow's Movement 531900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclInter
Strong intraday Stock price targets for CclInter are 24.98 and 29.83
| Intraday Target 1 | 24.13 |
| Intraday Target 2 | 25.82 |
| Intraday Target 3 | 28.983333333333 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 33.83 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.50 (-0.72%) | 32.15 | 27.30 - 32.15 | 2.18 times | Wed 24 December 2025 | 27.70 (5%) | 26.64 | 25.03 - 27.70 | 1.6358 times | Tue 23 December 2025 | 26.38 (0%) | 27.29 | 26.37 - 27.29 | 0.5275 times | Mon 22 December 2025 | 26.38 (1.54%) | 25.99 | 25.00 - 26.49 | 0.4867 times | Fri 19 December 2025 | 25.98 (5.52%) | 26.50 | 24.10 - 26.50 | 0.9117 times | Thu 18 December 2025 | 24.62 (-8.17%) | 26.70 | 23.81 - 27.50 | 1.295 times | Wed 17 December 2025 | 26.81 (0.04%) | 27.99 | 26.80 - 27.99 | 0.1542 times | Tue 16 December 2025 | 26.80 (7.72%) | 24.88 | 24.75 - 26.98 | 0.4075 times | Mon 15 December 2025 | 24.88 (5.83%) | 24.90 | 23.50 - 25.24 | 0.8408 times | Fri 12 December 2025 | 23.51 (2.08%) | 26.00 | 23.50 - 26.00 | 1.5608 times | Thu 11 December 2025 | 23.03 (-10.91%) | 25.80 | 23.02 - 25.80 | 0.2567 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 26.25 and 33.4
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 28.216666666667 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.50 (5.85%) | 25.99 | 25.00 - 32.15 | 0.7093 times | Fri 19 December 2025 | 25.98 (10.51%) | 24.90 | 23.50 - 27.99 | 0.53 times | Fri 12 December 2025 | 23.51 (-18.65%) | 28.90 | 23.02 - 28.90 | 1.2549 times | Fri 05 December 2025 | 28.90 (-4.93%) | 30.69 | 28.00 - 31.89 | 0.3871 times | Fri 28 November 2025 | 30.40 (7.38%) | 28.88 | 28.00 - 34.00 | 1.8779 times | Fri 21 November 2025 | 28.31 (-8.44%) | 30.92 | 27.50 - 30.92 | 0.7703 times | Fri 14 November 2025 | 30.92 (4.81%) | 30.89 | 29.36 - 31.00 | 0.9913 times | Fri 07 November 2025 | 29.50 (-6.56%) | 31.90 | 28.16 - 32.70 | 1.6874 times | Fri 31 October 2025 | 31.57 (3.34%) | 32.68 | 28.70 - 32.70 | 0.9499 times | Thu 23 October 2025 | 30.55 (4.41%) | 31.90 | 28.00 - 32.70 | 0.8418 times | Fri 17 October 2025 | 29.26 (-7.08%) | 29.55 | 28.00 - 35.76 | 11.0388 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 20.7 and 29.83
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 27.556666666667 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.50 (-9.54%) | 30.69 | 23.02 - 32.15 | 0.4114 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.7606 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 2.0916 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 1.1258 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.6125 times | Thu 31 July 2025 | 27.55 (-6.83%) | 30.70 | 27.22 - 32.00 | 0.4967 times | Mon 30 June 2025 | 29.57 (-4.46%) | 32.25 | 28.00 - 34.75 | 1.3669 times | Fri 30 May 2025 | 30.95 (29.55%) | 23.70 | 22.55 - 32.70 | 1.6658 times | Wed 30 April 2025 | 23.89 (-9.85%) | 26.50 | 22.99 - 27.90 | 0.3988 times | Fri 28 March 2025 | 26.50 (8.38%) | 25.90 | 22.65 - 30.50 | 1.07 times | Fri 28 February 2025 | 24.45 (-15.66%) | 27.25 | 21.25 - 34.40 | 9.5721 times |
Yearly price and charts CclInter
Strong yearly Stock price targets for CclInter 531900 are 17.12 and 31.63
| Yearly Target 1 | 13.66 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 28.17 |
| Yearly Target 4 | 35.09 |
| Yearly Target 5 | 42.68 |
Yearly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.50 (-16.34%) | 32.87 | 21.25 - 35.76 | 1.4313 times | Tue 31 December 2024 | 32.87 (29.16%) | 24.00 | 21.57 - 45.99 | 1.3886 times | Fri 29 December 2023 | 25.45 (51.49%) | 17.20 | 12.16 - 31.68 | 1.6946 times | Fri 30 December 2022 | 16.80 (-14.29%) | 19.85 | 13.60 - 33.35 | 0.9634 times | Fri 31 December 2021 | 19.60 (31.54%) | 15.50 | 12.35 - 21.50 | 0.6634 times | Thu 31 December 2020 | 14.90 (112.86%) | 6.65 | 2.41 - 16.80 | 0.801 times | Tue 31 December 2019 | 7.00 (-53.89%) | 15.90 | 5.95 - 19.10 | 1.0385 times | Mon 31 December 2018 | 15.18 (0%) | 11.30 | 11.00 - 15.18 | 0.0192 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CclInter
Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ccl Inter 531900 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CclInter (531900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CclInter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CclInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.
CclInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 25.79 |
| 20 day DMA | 26.97 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.86 |
| 100 day DMA | 29.21 |
| 150 day DMA | 29.53 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 26.61 | 26.07 |
| 12 day EMA | 26.65 | 26.5 | 26.28 |
| 20 day EMA | 27.01 | 26.96 | 26.88 |
| 35 day EMA | 27.78 | 27.8 | 27.81 |
| 50 day EMA | 28.76 | 28.81 | 28.86 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.21 | 26.03 |
| 12 day SMA | 25.79 | 25.65 | 25.62 |
| 20 day SMA | 26.97 | 27.07 | 27.18 |
| 35 day SMA | 28.19 | 28.28 | 28.38 |
| 50 day SMA | 28.86 | 28.93 | 29.01 |
| 100 day SMA | 29.21 | 29.22 | 29.22 |
| 150 day SMA | 29.53 | 29.55 | 29.56 |
| 200 day SMA | 28.84 | 28.83 | 28.81 |
Fundamentals, profit and EPS of Ccl Inter 531900
EPS is -0.72 and PE is: -38.19
Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 59.40
EPS is -0.72 and PE is: -38.19
Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 51.49
Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


