CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531900
- 531900 Experts view
- Tomorrow's Movement 531900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclInter
Strong intraday Stock price targets for CclInter are 23 and 24.41
| Intraday Target 1 | 21.89 |
| Intraday Target 2 | 22.69 |
| Intraday Target 3 | 23.3 |
| Intraday Target 4 | 24.1 |
| Intraday Target 5 | 24.71 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.49 (-1.76%) | 22.50 | 22.50 - 23.91 | 0.7104 times | Thu 13 August 2026 | 23.91 (-0.25%) | 24.00 | 22.51 - 24.00 | 0.4942 times | Wed 12 August 2026 | 23.97 (1.78%) | 24.90 | 23.00 - 24.90 | 1.4479 times | Tue 11 August 2026 | 23.55 (-1.51%) | 23.67 | 23.55 - 23.91 | 0.0135 times | Mon 10 August 2026 | 23.91 (-2.37%) | 25.90 | 22.51 - 25.90 | 1.2992 times | Fri 07 August 2026 | 24.49 (10.12%) | 22.15 | 22.15 - 24.89 | 3.0039 times | Thu 06 August 2026 | 22.24 (-7.33%) | 23.00 | 22.14 - 23.00 | 0.9807 times | Wed 05 August 2026 | 24.00 (2.61%) | 23.85 | 23.00 - 24.48 | 0.3301 times | Tue 04 August 2026 | 23.39 (-0.72%) | 23.50 | 23.05 - 24.45 | 1.5965 times | Mon 03 August 2026 | 23.56 (-3.84%) | 24.62 | 22.50 - 24.62 | 0.1236 times | Fri 31 July 2026 | 24.50 (1.07%) | 25.99 | 24.50 - 25.99 | 0.1853 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 21.3 and 24.7
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 23.963333333333 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.49 (-4.08%) | 25.90 | 22.50 - 25.90 | 0.2706 times | Fri 07 August 2026 | 24.49 (-0.04%) | 24.62 | 22.14 - 24.89 | 0.4118 times | Fri 31 July 2026 | 24.50 (6.52%) | 22.55 | 20.90 - 25.99 | 0.2575 times | Fri 24 July 2026 | 23.00 (3.19%) | 24.00 | 22.01 - 24.39 | 0.2263 times | Fri 17 July 2026 | 22.29 (-4.62%) | 23.85 | 21.01 - 23.99 | 0.6674 times | Fri 10 July 2026 | 23.37 (-1.81%) | 24.20 | 22.00 - 24.20 | 0.3227 times | Fri 03 July 2026 | 23.80 (-1.24%) | 23.20 | 23.02 - 25.86 | 0.946 times | Thu 25 June 2026 | 24.10 (-2.31%) | 25.99 | 23.01 - 25.99 | 3.2614 times | Fri 19 June 2026 | 24.67 (6.34%) | 25.49 | 23.13 - 25.49 | 1.3533 times | Fri 12 June 2026 | 23.20 (4.22%) | 22.01 | 22.01 - 26.71 | 2.283 times | Fri 05 June 2026 | 22.26 (-10.42%) | 24.50 | 22.01 - 25.00 | 1.7216 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 20.94 and 24.7
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 23.843333333333 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.49 (-4.12%) | 24.62 | 22.14 - 25.90 | 0.0854 times | Fri 31 July 2026 | 24.50 (2.13%) | 25.37 | 20.90 - 25.99 | 0.2623 times | Tue 30 June 2026 | 23.99 (-3.46%) | 24.50 | 22.01 - 26.71 | 1.1186 times | Fri 29 May 2026 | 24.85 (-7.62%) | 27.99 | 22.02 - 28.44 | 1.286 times | Thu 30 April 2026 | 26.90 (13.36%) | 26.24 | 22.10 - 28.00 | 0.7714 times | Mon 30 March 2026 | 23.73 (-7.59%) | 26.50 | 21.16 - 26.50 | 2.9861 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.8106 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.4489 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.5134 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.7173 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 1.9725 times |
Yearly price and charts CclInter
Strong yearly Stock price targets for CclInter 531900 are 16.5 and 27
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 18.83 |
| Yearly Target 3 | 24.663333333333 |
| Yearly Target 4 | 29.33 |
| Yearly Target 5 | 35.16 |
Yearly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.49 (-19%) | 29.00 | 20.00 - 30.50 | 0.68 times | Wed 31 December 2025 | 29.00 (-11.77%) | 32.87 | 21.25 - 35.76 | 1.4965 times | Tue 31 December 2024 | 32.87 (29.16%) | 24.00 | 21.57 - 45.99 | 1.4425 times | Fri 29 December 2023 | 25.45 (51.49%) | 17.20 | 12.16 - 31.68 | 1.7603 times | Fri 30 December 2022 | 16.80 (-14.29%) | 19.85 | 13.60 - 33.35 | 1.0007 times | Fri 31 December 2021 | 19.60 (31.54%) | 15.50 | 12.35 - 21.50 | 0.6891 times | Thu 31 December 2020 | 14.90 (112.86%) | 6.65 | 2.41 - 16.80 | 0.8321 times | Tue 31 December 2019 | 7.00 (-53.89%) | 15.90 | 5.95 - 19.10 | 1.0788 times | Mon 31 December 2018 | 15.18 (0%) | 11.30 | 11.00 - 15.18 | 0.0199 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CclInter
Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CclInter (531900) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.
CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CclInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.
CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.71 |
| 100 day DMA | 24.36 |
| 150 day DMA | 24.55 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.82 | 23.78 |
| 12 day EMA | 23.68 | 23.71 | 23.67 |
| 20 day EMA | 23.63 | 23.65 | 23.62 |
| 35 day EMA | 23.7 | 23.71 | 23.7 |
| 50 day EMA | 23.76 | 23.77 | 23.76 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.97 | 23.63 |
| 12 day SMA | 23.77 | 23.71 | 23.56 |
| 20 day SMA | 23.61 | 23.55 | 23.52 |
| 35 day SMA | 23.58 | 23.62 | 23.63 |
| 50 day SMA | 23.71 | 23.73 | 23.72 |
| 100 day SMA | 24.36 | 24.36 | 24.37 |
| 150 day SMA | 24.55 | 24.59 | 24.62 |
| 200 day SMA | 25.61 | 25.64 | 25.66 |
Fundamentals, profit and EPS of Ccl Inter 531900
EPS is -0.72 and PE is: -32.63
Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 59.40
EPS is -0.72 and PE is: -32.63
Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 51.49
Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


