ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 25.64 and 26.33

Intraday Target 125.07
Intraday Target 225.52
Intraday Target 325.756666666667
Intraday Target 426.21
Intraday Target 526.45

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Wed 06 May 2026 25.98 (2.61%) 25.30 25.30 - 25.99 0.6693 times
Tue 05 May 2026 25.32 (-0.63%) 26.99 25.00 - 26.99 0.5512 times
Mon 04 May 2026 25.48 (-5.28%) 27.99 25.48 - 27.99 0.6466 times
Thu 30 April 2026 26.90 (-0.37%) 26.99 25.54 - 26.99 0.1222 times
Wed 29 April 2026 27.00 (1.89%) 26.00 26.00 - 27.85 0.692 times
Tue 28 April 2026 26.50 (2.99%) 25.70 25.55 - 26.97 0.6899 times
Mon 27 April 2026 25.73 (1.62%) 25.74 24.50 - 25.74 0.8111 times
Fri 24 April 2026 25.32 (-6.22%) 26.85 25.20 - 26.85 0.9183 times
Thu 23 April 2026 27.00 (-0.48%) 27.99 25.13 - 27.99 4.8463 times
Wed 22 April 2026 27.13 (0.07%) 27.11 27.11 - 27.99 0.0531 times
Tue 21 April 2026 27.11 (-1.35%) 26.00 26.00 - 27.48 0.4331 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 24 and 26.99

Weekly Target 123.33
Weekly Target 224.66
Weekly Target 326.323333333333
Weekly Target 427.65
Weekly Target 529.31

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Wed 06 May 2026 25.98 (-3.42%) 27.99 25.00 - 27.99 0.1563 times
Thu 30 April 2026 26.90 (6.24%) 25.74 24.50 - 27.85 0.1938 times
Fri 24 April 2026 25.32 (-6.15%) 24.50 24.50 - 27.99 0.626 times
Fri 17 April 2026 26.98 (0.07%) 26.96 26.00 - 28.00 0.219 times
Fri 10 April 2026 26.96 (10.63%) 23.86 22.50 - 27.40 0.7475 times
Thu 02 April 2026 24.37 (11.33%) 21.95 21.95 - 26.24 0.3811 times
Fri 27 March 2026 21.89 (-8.37%) 23.89 21.16 - 24.90 5.0445 times
Fri 20 March 2026 23.89 (3.82%) 26.39 23.00 - 26.39 0.6749 times
Fri 13 March 2026 23.01 (2.91%) 22.34 22.00 - 24.70 1.1103 times
Fri 06 March 2026 22.36 (-12.93%) 26.50 22.00 - 26.50 0.8466 times
Fri 27 February 2026 25.68 (6.64%) 22.02 20.00 - 29.52 4.3302 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 24 and 26.99

Monthly Target 123.33
Monthly Target 224.66
Monthly Target 326.323333333333
Monthly Target 427.65
Monthly Target 529.31

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Wed 06 May 2026 25.98 (-3.42%) 27.99 25.00 - 27.99 0.0546 times
Thu 30 April 2026 26.90 (13.36%) 26.24 22.10 - 28.00 0.7065 times
Mon 30 March 2026 23.73 (-7.59%) 26.50 21.16 - 26.50 2.7347 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.6582 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.4111 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.4702 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.6569 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 1.8064 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 0.9723 times
Fri 29 August 2025 27.16 (-1.42%) 28.90 25.48 - 32.00 0.529 times
Thu 31 July 2025 27.55 (-6.83%) 30.70 27.22 - 32.00 0.429 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 17.74 and 28.24

Yearly Target 114.99
Yearly Target 220.49
Yearly Target 325.493333333333
Yearly Target 430.99
Yearly Target 535.99

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Wed 06 May 2026 25.98 (-10.41%) 29.00 20.00 - 30.50 0.4824 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.532 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.4768 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.8021 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 1.0245 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.7055 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8518 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.1044 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0204 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Inter 531900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CclInter (531900) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CclInter in short term but the sell signal is initial and weak.

CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CclInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.41
20 day DMA 26.46
35 day DMA 25.25
50 day DMA 24.69
100 day DMA 25.44
150 day DMA 26.95
200 day DMA 27.58

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.9526.27
12 day EMA26.1426.1726.33
20 day EMA262626.07
35 day EMA25.5625.5425.55
50 day EMA24.8424.7924.77

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.2426.32
12 day SMA26.4126.526.71
20 day SMA26.4626.3626.31
35 day SMA25.2525.1725.08
50 day SMA24.6924.6724.67
100 day SMA25.4425.4725.5
150 day SMA26.9526.9827.03
200 day SMA27.5827.627.62

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -36.08

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -36.08

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top