CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531900
- 531900 Experts view
- Tomorrow's Movement 531900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclInter
Strong intraday Stock price targets for CclInter are 25.64 and 26.33
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 25.756666666667 |
| Intraday Target 4 | 26.21 |
| Intraday Target 5 | 26.45 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.98 (2.61%) | 25.30 | 25.30 - 25.99 | 0.6693 times | Tue 05 May 2026 | 25.32 (-0.63%) | 26.99 | 25.00 - 26.99 | 0.5512 times | Mon 04 May 2026 | 25.48 (-5.28%) | 27.99 | 25.48 - 27.99 | 0.6466 times | Thu 30 April 2026 | 26.90 (-0.37%) | 26.99 | 25.54 - 26.99 | 0.1222 times | Wed 29 April 2026 | 27.00 (1.89%) | 26.00 | 26.00 - 27.85 | 0.692 times | Tue 28 April 2026 | 26.50 (2.99%) | 25.70 | 25.55 - 26.97 | 0.6899 times | Mon 27 April 2026 | 25.73 (1.62%) | 25.74 | 24.50 - 25.74 | 0.8111 times | Fri 24 April 2026 | 25.32 (-6.22%) | 26.85 | 25.20 - 26.85 | 0.9183 times | Thu 23 April 2026 | 27.00 (-0.48%) | 27.99 | 25.13 - 27.99 | 4.8463 times | Wed 22 April 2026 | 27.13 (0.07%) | 27.11 | 27.11 - 27.99 | 0.0531 times | Tue 21 April 2026 | 27.11 (-1.35%) | 26.00 | 26.00 - 27.48 | 0.4331 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 24 and 26.99
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 26.323333333333 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.98 (-3.42%) | 27.99 | 25.00 - 27.99 | 0.1563 times | Thu 30 April 2026 | 26.90 (6.24%) | 25.74 | 24.50 - 27.85 | 0.1938 times | Fri 24 April 2026 | 25.32 (-6.15%) | 24.50 | 24.50 - 27.99 | 0.626 times | Fri 17 April 2026 | 26.98 (0.07%) | 26.96 | 26.00 - 28.00 | 0.219 times | Fri 10 April 2026 | 26.96 (10.63%) | 23.86 | 22.50 - 27.40 | 0.7475 times | Thu 02 April 2026 | 24.37 (11.33%) | 21.95 | 21.95 - 26.24 | 0.3811 times | Fri 27 March 2026 | 21.89 (-8.37%) | 23.89 | 21.16 - 24.90 | 5.0445 times | Fri 20 March 2026 | 23.89 (3.82%) | 26.39 | 23.00 - 26.39 | 0.6749 times | Fri 13 March 2026 | 23.01 (2.91%) | 22.34 | 22.00 - 24.70 | 1.1103 times | Fri 06 March 2026 | 22.36 (-12.93%) | 26.50 | 22.00 - 26.50 | 0.8466 times | Fri 27 February 2026 | 25.68 (6.64%) | 22.02 | 20.00 - 29.52 | 4.3302 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 24 and 26.99
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 26.323333333333 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.98 (-3.42%) | 27.99 | 25.00 - 27.99 | 0.0546 times | Thu 30 April 2026 | 26.90 (13.36%) | 26.24 | 22.10 - 28.00 | 0.7065 times | Mon 30 March 2026 | 23.73 (-7.59%) | 26.50 | 21.16 - 26.50 | 2.7347 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.6582 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.4111 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.4702 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.6569 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 1.8064 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 0.9723 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.529 times | Thu 31 July 2025 | 27.55 (-6.83%) | 30.70 | 27.22 - 32.00 | 0.429 times |
Yearly price and charts CclInter
Strong yearly Stock price targets for CclInter 531900 are 17.74 and 28.24
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 25.493333333333 |
| Yearly Target 4 | 30.99 |
| Yearly Target 5 | 35.99 |
Yearly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.98 (-10.41%) | 29.00 | 20.00 - 30.50 | 0.4824 times | Wed 31 December 2025 | 29.00 (-11.77%) | 32.87 | 21.25 - 35.76 | 1.532 times | Tue 31 December 2024 | 32.87 (29.16%) | 24.00 | 21.57 - 45.99 | 1.4768 times | Fri 29 December 2023 | 25.45 (51.49%) | 17.20 | 12.16 - 31.68 | 1.8021 times | Fri 30 December 2022 | 16.80 (-14.29%) | 19.85 | 13.60 - 33.35 | 1.0245 times | Fri 31 December 2021 | 19.60 (31.54%) | 15.50 | 12.35 - 21.50 | 0.7055 times | Thu 31 December 2020 | 14.90 (112.86%) | 6.65 | 2.41 - 16.80 | 0.8518 times | Tue 31 December 2019 | 7.00 (-53.89%) | 15.90 | 5.95 - 19.10 | 1.1044 times | Mon 31 December 2018 | 15.18 (0%) | 11.30 | 11.00 - 15.18 | 0.0204 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CclInter
Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Inter 531900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CclInter (531900) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CclInter in short term but the sell signal is initial and weak.
CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CclInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.
CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.46 |
| 35 day DMA | 25.25 |
| 50 day DMA | 24.69 |
| 100 day DMA | 25.44 |
| 150 day DMA | 26.95 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.95 | 26.27 |
| 12 day EMA | 26.14 | 26.17 | 26.33 |
| 20 day EMA | 26 | 26 | 26.07 |
| 35 day EMA | 25.56 | 25.54 | 25.55 |
| 50 day EMA | 24.84 | 24.79 | 24.77 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.24 | 26.32 |
| 12 day SMA | 26.41 | 26.5 | 26.71 |
| 20 day SMA | 26.46 | 26.36 | 26.31 |
| 35 day SMA | 25.25 | 25.17 | 25.08 |
| 50 day SMA | 24.69 | 24.67 | 24.67 |
| 100 day SMA | 25.44 | 25.47 | 25.5 |
| 150 day SMA | 26.95 | 26.98 | 27.03 |
| 200 day SMA | 27.58 | 27.6 | 27.62 |
Fundamentals, profit and EPS of Ccl Inter 531900
EPS is -0.72 and PE is: -36.08
Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 59.40
EPS is -0.72 and PE is: -36.08
Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 51.49
Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


