CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531900
- 531900 Experts view
- Tomorrow's Movement 531900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclInter
Strong intraday Stock price targets for CclInter are 22.84 and 24.67
| Intraday Target 1 | 22.41 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 24.243333333333 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 26.07 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.10 (-2.47%) | 25.23 | 23.40 - 25.23 | 1.0893 times | Wed 24 June 2026 | 24.71 (1.98%) | 24.50 | 23.51 - 24.99 | 0.5896 times | Tue 23 June 2026 | 24.23 (-1.1%) | 23.01 | 23.01 - 25.89 | 1.7596 times | Mon 22 June 2026 | 24.50 (-0.69%) | 25.99 | 24.50 - 25.99 | 3.3856 times | Fri 19 June 2026 | 24.67 (-0.04%) | 23.31 | 23.31 - 24.75 | 1.0066 times | Thu 18 June 2026 | 24.68 (5.02%) | 24.99 | 23.97 - 24.99 | 0.0077 times | Wed 17 June 2026 | 23.50 (0%) | 23.50 | 23.18 - 24.79 | 0.2095 times | Tue 16 June 2026 | 23.50 (0.86%) | 25.49 | 23.40 - 25.49 | 0.3286 times | Mon 15 June 2026 | 23.30 (0.43%) | 25.49 | 23.13 - 25.49 | 1.2792 times | Fri 12 June 2026 | 23.20 (-5.65%) | 24.59 | 23.19 - 25.00 | 0.3443 times | Thu 11 June 2026 | 24.59 (-1.6%) | 24.50 | 23.00 - 25.25 | 0.3671 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 22.07 and 25.05
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 24.366666666667 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.10 (-2.31%) | 25.99 | 23.01 - 25.99 | 1.5239 times | Fri 19 June 2026 | 24.67 (6.34%) | 25.49 | 23.13 - 25.49 | 0.6323 times | Fri 12 June 2026 | 23.20 (4.22%) | 22.01 | 22.01 - 26.71 | 1.0668 times | Fri 05 June 2026 | 22.26 (-10.42%) | 24.50 | 22.01 - 25.00 | 0.8044 times | Fri 29 May 2026 | 24.85 (6.2%) | 25.40 | 23.60 - 25.40 | 0.1589 times | Fri 22 May 2026 | 23.40 (-0.43%) | 23.98 | 22.02 - 27.00 | 0.4764 times | Fri 15 May 2026 | 23.50 (-7.3%) | 25.40 | 23.10 - 25.96 | 0.8209 times | Fri 08 May 2026 | 25.35 (-5.76%) | 27.99 | 23.30 - 28.44 | 3.3474 times | Thu 30 April 2026 | 26.90 (6.24%) | 25.74 | 24.50 - 27.85 | 0.2764 times | Fri 24 April 2026 | 25.32 (-6.15%) | 24.50 | 24.50 - 27.99 | 0.8926 times | Fri 17 April 2026 | 26.98 (0.07%) | 26.96 | 26.00 - 28.00 | 0.3123 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 20.71 and 25.41
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 24.273333333333 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.10 (-3.02%) | 24.50 | 22.01 - 26.71 | 0.8526 times | Fri 29 May 2026 | 24.85 (-7.62%) | 27.99 | 22.02 - 28.44 | 1.0169 times | Thu 30 April 2026 | 26.90 (13.36%) | 26.24 | 22.10 - 28.00 | 0.61 times | Mon 30 March 2026 | 23.73 (-7.59%) | 26.50 | 21.16 - 26.50 | 2.3613 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.4318 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.3549 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.406 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.5672 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 1.5598 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 0.8395 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.4567 times |
Yearly price and charts CclInter
Strong yearly Stock price targets for CclInter 531900 are 16.8 and 27.3
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 19.23 |
| Yearly Target 3 | 24.866666666667 |
| Yearly Target 4 | 29.73 |
| Yearly Target 5 | 35.37 |
Yearly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.10 (-16.9%) | 29.00 | 20.00 - 30.50 | 0.6521 times | Wed 31 December 2025 | 29.00 (-11.77%) | 32.87 | 21.25 - 35.76 | 1.5015 times | Tue 31 December 2024 | 32.87 (29.16%) | 24.00 | 21.57 - 45.99 | 1.4473 times | Fri 29 December 2023 | 25.45 (51.49%) | 17.20 | 12.16 - 31.68 | 1.7662 times | Fri 30 December 2022 | 16.80 (-14.29%) | 19.85 | 13.60 - 33.35 | 1.0041 times | Fri 31 December 2021 | 19.60 (31.54%) | 15.50 | 12.35 - 21.50 | 0.6915 times | Thu 31 December 2020 | 14.90 (112.86%) | 6.65 | 2.41 - 16.80 | 0.8349 times | Tue 31 December 2019 | 7.00 (-53.89%) | 15.90 | 5.95 - 19.10 | 1.0824 times | Mon 31 December 2018 | 15.18 (0%) | 11.30 | 11.00 - 15.18 | 0.02 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CclInter
Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CclInter (531900) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.
CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CclInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.
CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.55 |
| 150 day DMA | 25.54 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.42 | 24.28 |
| 12 day EMA | 24.21 | 24.23 | 24.14 |
| 20 day EMA | 24.22 | 24.23 | 24.18 |
| 35 day EMA | 24.55 | 24.58 | 24.57 |
| 50 day EMA | 24.95 | 24.98 | 24.99 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.56 | 24.32 |
| 12 day SMA | 24.16 | 24.2 | 24.14 |
| 20 day SMA | 24.06 | 24.03 | 24.04 |
| 35 day SMA | 24.15 | 24.21 | 24.23 |
| 50 day SMA | 24.9 | 24.98 | 25.03 |
| 100 day SMA | 24.55 | 24.55 | 24.55 |
| 150 day SMA | 25.54 | 25.59 | 25.62 |
| 200 day SMA | 26.75 | 26.77 | 26.79 |
Fundamentals, profit and EPS of Ccl Inter 531900
EPS is -0.72 and PE is: -33.47
Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 59.40
EPS is -0.72 and PE is: -33.47
Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 51.49
Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


