ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 22.7 and 24.69

Intraday Target 121.27
Intraday Target 222.14
Intraday Target 323.263333333333
Intraday Target 424.13
Intraday Target 525.25

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Fri 24 July 2026 23.00 (-3.28%) 22.40 22.40 - 24.39 0.0486 times
Thu 23 July 2026 23.78 (0.04%) 24.02 22.18 - 24.02 0.6442 times
Wed 22 July 2026 23.77 (-0.38%) 23.86 22.01 - 23.86 0.992 times
Tue 21 July 2026 23.86 (2.45%) 23.86 23.86 - 23.86 0.0015 times
Mon 20 July 2026 23.29 (4.49%) 24.00 22.05 - 24.00 0.8461 times
Fri 17 July 2026 22.29 (-5.03%) 23.40 22.12 - 23.52 2.5236 times
Thu 16 July 2026 23.47 (4.26%) 22.51 21.01 - 23.50 3.4139 times
Wed 15 July 2026 22.51 (-4.62%) 23.49 22.50 - 23.98 0.1975 times
Tue 14 July 2026 23.60 (-0.8%) 23.99 23.50 - 23.99 0.1076 times
Mon 13 July 2026 23.79 (1.8%) 23.85 23.00 - 23.85 1.2249 times
Fri 10 July 2026 23.37 (2.95%) 22.70 22.56 - 23.50 0.4466 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 21.32 and 23.7

Weekly Target 120.75
Weekly Target 221.88
Weekly Target 323.133333333333
Weekly Target 424.26
Weekly Target 525.51

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Fri 24 July 2026 23.00 (3.19%) 24.00 22.01 - 24.39 0.1864 times
Fri 17 July 2026 22.29 (-4.62%) 23.85 21.01 - 23.99 0.5497 times
Fri 10 July 2026 23.37 (-1.81%) 24.20 22.00 - 24.20 0.2658 times
Fri 03 July 2026 23.80 (-1.24%) 23.20 23.02 - 25.86 0.7791 times
Thu 25 June 2026 24.10 (-2.31%) 25.99 23.01 - 25.99 2.6862 times
Fri 19 June 2026 24.67 (6.34%) 25.49 23.13 - 25.49 1.1146 times
Fri 12 June 2026 23.20 (4.22%) 22.01 22.01 - 26.71 1.8804 times
Fri 05 June 2026 22.26 (-10.42%) 24.50 22.01 - 25.00 1.418 times
Fri 29 May 2026 24.85 (6.2%) 25.40 23.60 - 25.40 0.28 times
Fri 22 May 2026 23.40 (-0.43%) 23.98 22.02 - 27.00 0.8398 times
Fri 15 May 2026 23.50 (-7.3%) 25.40 23.10 - 25.96 1.4469 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 19.83 and 24.19

Monthly Target 118.77
Monthly Target 220.88
Monthly Target 323.126666666667
Monthly Target 425.24
Monthly Target 527.49

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Fri 24 July 2026 23.00 (-4.13%) 25.37 21.01 - 25.37 0.1941 times
Tue 30 June 2026 23.99 (-3.46%) 24.50 22.01 - 26.71 0.9436 times
Fri 29 May 2026 24.85 (-7.62%) 27.99 22.02 - 28.44 1.0848 times
Thu 30 April 2026 26.90 (13.36%) 26.24 22.10 - 28.00 0.6507 times
Mon 30 March 2026 23.73 (-7.59%) 26.50 21.16 - 26.50 2.5189 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.5273 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.3786 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.4331 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.6051 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 1.6639 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 0.8956 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 16.25 and 26.75

Yearly Target 114
Yearly Target 218.5
Yearly Target 324.5
Yearly Target 429
Yearly Target 535

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Fri 24 July 2026 23.00 (-20.69%) 29.00 20.00 - 30.50 0.6716 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.498 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.444 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.7621 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 1.0018 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.6898 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8329 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.0799 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0199 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Inter 531900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CclInter (531900) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.

CclInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CclInter in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.29
20 day DMA 23.55
35 day DMA 23.75
50 day DMA 23.88
100 day DMA 24.32
150 day DMA 24.89
200 day DMA 26.07

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.5823.48
12 day EMA23.4223.523.45
20 day EMA23.5423.623.58
35 day EMA23.723.7423.74
50 day EMA23.9223.9623.97

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.423.34
12 day SMA23.2923.2723.28
20 day SMA23.5523.6423.66
35 day SMA23.7523.7923.78
50 day SMA23.8823.9223.93
100 day SMA24.3224.3224.32
150 day SMA24.8924.8924.91
200 day SMA26.0726.1126.14

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -31.94

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -31.94

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top