ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 22.37 and 25.07

Intraday Target 120.44
Intraday Target 221.59
Intraday Target 323.143333333333
Intraday Target 424.29
Intraday Target 525.84

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Thu 12 March 2026 22.73 (-1.17%) 22.00 22.00 - 24.70 1.0781 times
Wed 11 March 2026 23.00 (3.42%) 22.10 22.10 - 23.69 0.1868 times
Tue 10 March 2026 22.24 (-3.18%) 22.20 22.16 - 23.69 0.2052 times
Mon 09 March 2026 22.97 (2.73%) 22.34 22.16 - 22.99 0.061 times
Fri 06 March 2026 22.36 (-2.82%) 22.11 22.11 - 23.98 0.1446 times
Thu 05 March 2026 23.01 (2.49%) 22.00 22.00 - 24.00 0.1636 times
Wed 04 March 2026 22.45 (-3.57%) 22.00 22.00 - 23.69 0.3786 times
Mon 02 March 2026 23.28 (-9.35%) 26.50 22.00 - 26.50 1.4305 times
Fri 27 February 2026 25.68 (-1.31%) 26.02 24.20 - 26.55 0.281 times
Thu 26 February 2026 26.02 (5.77%) 29.00 25.22 - 29.52 6.0706 times
Wed 25 February 2026 24.60 (20%) 21.31 20.00 - 24.60 2.3863 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 22.37 and 25.07

Weekly Target 120.44
Weekly Target 221.59
Weekly Target 323.143333333333
Weekly Target 424.29
Weekly Target 525.84

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Thu 12 March 2026 22.73 (1.65%) 22.34 22.00 - 24.70 0.8331 times
Fri 06 March 2026 22.36 (-12.93%) 26.50 22.00 - 26.50 1.152 times
Fri 27 February 2026 25.68 (6.64%) 22.02 20.00 - 29.52 5.8924 times
Fri 20 February 2026 24.08 (-3.29%) 22.10 22.10 - 25.75 0.0845 times
Fri 13 February 2026 24.90 (-4.23%) 26.00 23.59 - 27.00 0.2095 times
Fri 06 February 2026 26.00 (3.88%) 26.48 23.25 - 27.89 0.2683 times
Fri 30 January 2026 25.03 (2.75%) 24.85 22.99 - 26.99 0.3217 times
Fri 23 January 2026 24.36 (-11.68%) 29.20 23.01 - 29.20 0.4399 times
Fri 16 January 2026 27.58 (-2.16%) 28.10 26.00 - 30.50 0.7149 times
Fri 09 January 2026 28.19 (-4.41%) 30.45 24.30 - 30.45 0.0835 times
Fri 02 January 2026 29.49 (7.24%) 30.50 27.86 - 30.50 0.4872 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 20.12 and 24.62

Monthly Target 119.24
Monthly Target 220.99
Monthly Target 323.743333333333
Monthly Target 425.49
Monthly Target 528.24

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Thu 12 March 2026 22.73 (-11.49%) 26.50 22.00 - 26.50 0.5914 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.9229 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.4767 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.5453 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.7618 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 2.0948 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 1.1275 times
Fri 29 August 2025 27.16 (-1.42%) 28.90 25.48 - 32.00 0.6134 times
Thu 31 July 2025 27.55 (-6.83%) 30.70 27.22 - 32.00 0.4974 times
Mon 30 June 2025 29.57 (-4.46%) 32.25 28.00 - 34.75 1.369 times
Fri 30 May 2025 30.95 (29.55%) 23.70 22.55 - 32.70 1.6683 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 16.12 and 26.62

Yearly Target 113.91
Yearly Target 218.32
Yearly Target 324.41
Yearly Target 428.82
Yearly Target 534.91

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Thu 12 March 2026 22.73 (-21.62%) 29.00 20.00 - 30.50 0.2302 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.5774 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.5205 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.8555 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 1.0549 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.7264 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8771 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.1371 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.021 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CclInter (531900) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CclInter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CclInter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CclInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 22.66
12 day DMA 23.24
20 day DMA 23.63
35 day DMA 24.21
50 day DMA 25.24
100 day DMA 27.04
150 day DMA 27.91
200 day DMA 28.46

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.8522.77
12 day EMA23.1823.2623.31
20 day EMA23.623.6923.76
35 day EMA24.4124.5124.6
50 day EMA25.2125.3125.4

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.7222.61
12 day SMA23.2423.223.29
20 day SMA23.6323.7223.89
35 day SMA24.2124.2724.36
50 day SMA25.2425.3825.48
100 day SMA27.0427.1127.17
150 day SMA27.9127.9427.97
200 day SMA28.4628.4928.52

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -31.57

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -31.57

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top