CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531900
- 531900 Experts view
- Tomorrow's Movement 531900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclInter
Strong intraday Stock price targets for CclInter are 24.36 and 25.45
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.536666666667 |
| Intraday Target 4 | 25.26 |
| Intraday Target 5 | 25.63 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.90 (4.58%) | 23.81 | 23.81 - 24.90 | 0.0815 times | Thu 12 February 2026 | 23.81 (-3.33%) | 26.85 | 23.59 - 26.85 | 0.975 times | Wed 11 February 2026 | 24.63 (-6.06%) | 26.22 | 24.40 - 26.22 | 1.816 times | Tue 10 February 2026 | 26.22 (5.94%) | 25.90 | 25.80 - 26.38 | 1.2153 times | Mon 09 February 2026 | 24.75 (-4.81%) | 26.00 | 24.16 - 27.00 | 0.8383 times | Fri 06 February 2026 | 26.00 (7%) | 24.30 | 24.30 - 26.60 | 0.3038 times | Thu 05 February 2026 | 24.30 (-5.89%) | 25.30 | 24.30 - 27.89 | 1.4418 times | Wed 04 February 2026 | 25.82 (7.36%) | 26.38 | 24.11 - 26.38 | 0.5786 times | Tue 03 February 2026 | 24.05 (-5.35%) | 25.92 | 24.05 - 26.50 | 1.3796 times | Mon 02 February 2026 | 25.41 (5.26%) | 23.25 | 23.25 - 26.88 | 1.37 times | Sun 01 February 2026 | 24.14 (-3.56%) | 26.48 | 24.12 - 26.48 | 1.2346 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 22.54 and 25.95
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.90 (-4.23%) | 26.00 | 23.59 - 27.00 | 0.5629 times | Fri 06 February 2026 | 26.00 (3.88%) | 26.48 | 23.25 - 27.89 | 0.7209 times | Fri 30 January 2026 | 25.03 (2.75%) | 24.85 | 22.99 - 26.99 | 0.8643 times | Fri 23 January 2026 | 24.36 (-11.68%) | 29.20 | 23.01 - 29.20 | 1.1818 times | Fri 16 January 2026 | 27.58 (-2.16%) | 28.10 | 26.00 - 30.50 | 1.9205 times | Fri 09 January 2026 | 28.19 (-4.41%) | 30.45 | 24.30 - 30.45 | 0.2244 times | Fri 02 January 2026 | 29.49 (7.24%) | 30.50 | 27.86 - 30.50 | 1.3088 times | Fri 26 December 2025 | 27.50 (5.85%) | 25.99 | 25.00 - 32.15 | 0.9146 times | Fri 19 December 2025 | 25.98 (10.51%) | 24.90 | 23.50 - 27.99 | 0.6835 times | Fri 12 December 2025 | 23.51 (-18.65%) | 28.90 | 23.02 - 28.90 | 1.6183 times | Fri 05 December 2025 | 28.90 (-4.93%) | 30.69 | 28.00 - 31.89 | 0.4991 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 21.76 and 26.4
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 25.346666666667 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.90 (-0.52%) | 26.48 | 23.25 - 27.89 | 0.1531 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.5128 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.5865 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.8194 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 2.2533 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 1.2128 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.6598 times | Thu 31 July 2025 | 27.55 (-6.83%) | 30.70 | 27.22 - 32.00 | 0.5351 times | Mon 30 June 2025 | 29.57 (-4.46%) | 32.25 | 28.00 - 34.75 | 1.4726 times | Fri 30 May 2025 | 30.95 (29.55%) | 23.70 | 22.55 - 32.70 | 1.7946 times | Wed 30 April 2025 | 23.89 (-9.85%) | 26.50 | 22.99 - 27.90 | 0.4296 times |
Yearly price and charts CclInter
Strong yearly Stock price targets for CclInter 531900 are 20.19 and 27.7
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 26.13 |
| Yearly Target 4 | 29.27 |
| Yearly Target 5 | 33.64 |
Yearly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.90 (-14.14%) | 29.00 | 22.99 - 30.50 | 0.0486 times | Wed 31 December 2025 | 29.00 (-11.77%) | 32.87 | 21.25 - 35.76 | 1.6101 times | Tue 31 December 2024 | 32.87 (29.16%) | 24.00 | 21.57 - 45.99 | 1.552 times | Fri 29 December 2023 | 25.45 (51.49%) | 17.20 | 12.16 - 31.68 | 1.8939 times | Fri 30 December 2022 | 16.80 (-14.29%) | 19.85 | 13.60 - 33.35 | 1.0767 times | Fri 31 December 2021 | 19.60 (31.54%) | 15.50 | 12.35 - 21.50 | 0.7414 times | Thu 31 December 2020 | 14.90 (112.86%) | 6.65 | 2.41 - 16.80 | 0.8952 times | Tue 31 December 2019 | 7.00 (-53.89%) | 15.90 | 5.95 - 19.10 | 1.1607 times | Mon 31 December 2018 | 15.18 (0%) | 11.30 | 11.00 - 15.18 | 0.0214 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CclInter
Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CclInter (531900) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CclInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CclInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.
CclInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.92 |
| 20 day DMA | 25.04 |
| 35 day DMA | 26.39 |
| 50 day DMA | 26.33 |
| 100 day DMA | 28.2 |
| 150 day DMA | 28.61 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.72 | 25.17 |
| 12 day EMA | 25.01 | 25.03 | 25.25 |
| 20 day EMA | 25.33 | 25.38 | 25.54 |
| 35 day EMA | 25.78 | 25.83 | 25.95 |
| 50 day EMA | 26.47 | 26.53 | 26.64 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 25.08 | 25.18 |
| 12 day SMA | 24.92 | 24.99 | 24.98 |
| 20 day SMA | 25.04 | 25.18 | 25.32 |
| 35 day SMA | 26.39 | 26.47 | 26.54 |
| 50 day SMA | 26.33 | 26.41 | 26.52 |
| 100 day SMA | 28.2 | 28.26 | 28.33 |
| 150 day SMA | 28.61 | 28.65 | 28.69 |
| 200 day SMA | 28.89 | 28.89 | 28.9 |
Fundamentals, profit and EPS of Ccl Inter 531900
EPS is -0.72 and PE is: -34.58
Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 59.40
EPS is -0.72 and PE is: -34.58
Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 51.49
Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


