CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531900
- 531900 Experts view
- Tomorrow's Movement 531900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclInter
Strong intraday Stock price targets for CclInter are 22.37 and 25.07
| Intraday Target 1 | 20.44 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 23.143333333333 |
| Intraday Target 4 | 24.29 |
| Intraday Target 5 | 25.84 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.73 (-1.17%) | 22.00 | 22.00 - 24.70 | 1.0781 times | Wed 11 March 2026 | 23.00 (3.42%) | 22.10 | 22.10 - 23.69 | 0.1868 times | Tue 10 March 2026 | 22.24 (-3.18%) | 22.20 | 22.16 - 23.69 | 0.2052 times | Mon 09 March 2026 | 22.97 (2.73%) | 22.34 | 22.16 - 22.99 | 0.061 times | Fri 06 March 2026 | 22.36 (-2.82%) | 22.11 | 22.11 - 23.98 | 0.1446 times | Thu 05 March 2026 | 23.01 (2.49%) | 22.00 | 22.00 - 24.00 | 0.1636 times | Wed 04 March 2026 | 22.45 (-3.57%) | 22.00 | 22.00 - 23.69 | 0.3786 times | Mon 02 March 2026 | 23.28 (-9.35%) | 26.50 | 22.00 - 26.50 | 1.4305 times | Fri 27 February 2026 | 25.68 (-1.31%) | 26.02 | 24.20 - 26.55 | 0.281 times | Thu 26 February 2026 | 26.02 (5.77%) | 29.00 | 25.22 - 29.52 | 6.0706 times | Wed 25 February 2026 | 24.60 (20%) | 21.31 | 20.00 - 24.60 | 2.3863 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 22.37 and 25.07
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 23.143333333333 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.73 (1.65%) | 22.34 | 22.00 - 24.70 | 0.8331 times | Fri 06 March 2026 | 22.36 (-12.93%) | 26.50 | 22.00 - 26.50 | 1.152 times | Fri 27 February 2026 | 25.68 (6.64%) | 22.02 | 20.00 - 29.52 | 5.8924 times | Fri 20 February 2026 | 24.08 (-3.29%) | 22.10 | 22.10 - 25.75 | 0.0845 times | Fri 13 February 2026 | 24.90 (-4.23%) | 26.00 | 23.59 - 27.00 | 0.2095 times | Fri 06 February 2026 | 26.00 (3.88%) | 26.48 | 23.25 - 27.89 | 0.2683 times | Fri 30 January 2026 | 25.03 (2.75%) | 24.85 | 22.99 - 26.99 | 0.3217 times | Fri 23 January 2026 | 24.36 (-11.68%) | 29.20 | 23.01 - 29.20 | 0.4399 times | Fri 16 January 2026 | 27.58 (-2.16%) | 28.10 | 26.00 - 30.50 | 0.7149 times | Fri 09 January 2026 | 28.19 (-4.41%) | 30.45 | 24.30 - 30.45 | 0.0835 times | Fri 02 January 2026 | 29.49 (7.24%) | 30.50 | 27.86 - 30.50 | 0.4872 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 20.12 and 24.62
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 23.743333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.73 (-11.49%) | 26.50 | 22.00 - 26.50 | 0.5914 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.9229 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.4767 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.5453 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.7618 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 2.0948 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 1.1275 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.6134 times | Thu 31 July 2025 | 27.55 (-6.83%) | 30.70 | 27.22 - 32.00 | 0.4974 times | Mon 30 June 2025 | 29.57 (-4.46%) | 32.25 | 28.00 - 34.75 | 1.369 times | Fri 30 May 2025 | 30.95 (29.55%) | 23.70 | 22.55 - 32.70 | 1.6683 times |
Yearly price and charts CclInter
Strong yearly Stock price targets for CclInter 531900 are 16.12 and 26.62
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 18.32 |
| Yearly Target 3 | 24.41 |
| Yearly Target 4 | 28.82 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.73 (-21.62%) | 29.00 | 20.00 - 30.50 | 0.2302 times | Wed 31 December 2025 | 29.00 (-11.77%) | 32.87 | 21.25 - 35.76 | 1.5774 times | Tue 31 December 2024 | 32.87 (29.16%) | 24.00 | 21.57 - 45.99 | 1.5205 times | Fri 29 December 2023 | 25.45 (51.49%) | 17.20 | 12.16 - 31.68 | 1.8555 times | Fri 30 December 2022 | 16.80 (-14.29%) | 19.85 | 13.60 - 33.35 | 1.0549 times | Fri 31 December 2021 | 19.60 (31.54%) | 15.50 | 12.35 - 21.50 | 0.7264 times | Thu 31 December 2020 | 14.90 (112.86%) | 6.65 | 2.41 - 16.80 | 0.8771 times | Tue 31 December 2019 | 7.00 (-53.89%) | 15.90 | 5.95 - 19.10 | 1.1371 times | Mon 31 December 2018 | 15.18 (0%) | 11.30 | 11.00 - 15.18 | 0.021 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CclInter
Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CclInter (531900) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CclInter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CclInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CclInter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CclInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.
CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.63 |
| 35 day DMA | 24.21 |
| 50 day DMA | 25.24 |
| 100 day DMA | 27.04 |
| 150 day DMA | 27.91 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.85 | 22.77 |
| 12 day EMA | 23.18 | 23.26 | 23.31 |
| 20 day EMA | 23.6 | 23.69 | 23.76 |
| 35 day EMA | 24.41 | 24.51 | 24.6 |
| 50 day EMA | 25.21 | 25.31 | 25.4 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.72 | 22.61 |
| 12 day SMA | 23.24 | 23.2 | 23.29 |
| 20 day SMA | 23.63 | 23.72 | 23.89 |
| 35 day SMA | 24.21 | 24.27 | 24.36 |
| 50 day SMA | 25.24 | 25.38 | 25.48 |
| 100 day SMA | 27.04 | 27.11 | 27.17 |
| 150 day SMA | 27.91 | 27.94 | 27.97 |
| 200 day SMA | 28.46 | 28.49 | 28.52 |
Fundamentals, profit and EPS of Ccl Inter 531900
EPS is -0.72 and PE is: -31.57
Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 59.40
EPS is -0.72 and PE is: -31.57
Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 51.49
Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


