ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 24.98 and 29.83

Intraday Target 124.13
Intraday Target 225.82
Intraday Target 328.983333333333
Intraday Target 430.67
Intraday Target 533.83

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Fri 26 December 2025 27.50 (-0.72%) 32.15 27.30 - 32.15 2.18 times
Wed 24 December 2025 27.70 (5%) 26.64 25.03 - 27.70 1.6358 times
Tue 23 December 2025 26.38 (0%) 27.29 26.37 - 27.29 0.5275 times
Mon 22 December 2025 26.38 (1.54%) 25.99 25.00 - 26.49 0.4867 times
Fri 19 December 2025 25.98 (5.52%) 26.50 24.10 - 26.50 0.9117 times
Thu 18 December 2025 24.62 (-8.17%) 26.70 23.81 - 27.50 1.295 times
Wed 17 December 2025 26.81 (0.04%) 27.99 26.80 - 27.99 0.1542 times
Tue 16 December 2025 26.80 (7.72%) 24.88 24.75 - 26.98 0.4075 times
Mon 15 December 2025 24.88 (5.83%) 24.90 23.50 - 25.24 0.8408 times
Fri 12 December 2025 23.51 (2.08%) 26.00 23.50 - 26.00 1.5608 times
Thu 11 December 2025 23.03 (-10.91%) 25.80 23.02 - 25.80 0.2567 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 26.25 and 33.4

Weekly Target 121.07
Weekly Target 224.28
Weekly Target 328.216666666667
Weekly Target 431.43
Weekly Target 535.37

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Fri 26 December 2025 27.50 (5.85%) 25.99 25.00 - 32.15 0.7093 times
Fri 19 December 2025 25.98 (10.51%) 24.90 23.50 - 27.99 0.53 times
Fri 12 December 2025 23.51 (-18.65%) 28.90 23.02 - 28.90 1.2549 times
Fri 05 December 2025 28.90 (-4.93%) 30.69 28.00 - 31.89 0.3871 times
Fri 28 November 2025 30.40 (7.38%) 28.88 28.00 - 34.00 1.8779 times
Fri 21 November 2025 28.31 (-8.44%) 30.92 27.50 - 30.92 0.7703 times
Fri 14 November 2025 30.92 (4.81%) 30.89 29.36 - 31.00 0.9913 times
Fri 07 November 2025 29.50 (-6.56%) 31.90 28.16 - 32.70 1.6874 times
Fri 31 October 2025 31.57 (3.34%) 32.68 28.70 - 32.70 0.9499 times
Thu 23 October 2025 30.55 (4.41%) 31.90 28.00 - 32.70 0.8418 times
Fri 17 October 2025 29.26 (-7.08%) 29.55 28.00 - 35.76 11.0388 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 20.7 and 29.83

Monthly Target 118.43
Monthly Target 222.96
Monthly Target 327.556666666667
Monthly Target 432.09
Monthly Target 536.69

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Fri 26 December 2025 27.50 (-9.54%) 30.69 23.02 - 32.15 0.4114 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.7606 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 2.0916 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 1.1258 times
Fri 29 August 2025 27.16 (-1.42%) 28.90 25.48 - 32.00 0.6125 times
Thu 31 July 2025 27.55 (-6.83%) 30.70 27.22 - 32.00 0.4967 times
Mon 30 June 2025 29.57 (-4.46%) 32.25 28.00 - 34.75 1.3669 times
Fri 30 May 2025 30.95 (29.55%) 23.70 22.55 - 32.70 1.6658 times
Wed 30 April 2025 23.89 (-9.85%) 26.50 22.99 - 27.90 0.3988 times
Fri 28 March 2025 26.50 (8.38%) 25.90 22.65 - 30.50 1.07 times
Fri 28 February 2025 24.45 (-15.66%) 27.25 21.25 - 34.40 9.5721 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 17.12 and 31.63

Yearly Target 113.66
Yearly Target 220.58
Yearly Target 328.17
Yearly Target 435.09
Yearly Target 542.68

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Fri 26 December 2025 27.50 (-16.34%) 32.87 21.25 - 35.76 1.4313 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.3886 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.6946 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 0.9634 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.6634 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.801 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.0385 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0192 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ccl Inter 531900 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CclInter (531900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CclInter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 26.79
12 day DMA 25.79
20 day DMA 26.97
35 day DMA 28.19
50 day DMA 28.86
100 day DMA 29.21
150 day DMA 29.53
200 day DMA 28.84

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.6126.07
12 day EMA26.6526.526.28
20 day EMA27.0126.9626.88
35 day EMA27.7827.827.81
50 day EMA28.7628.8128.86

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.2126.03
12 day SMA25.7925.6525.62
20 day SMA26.9727.0727.18
35 day SMA28.1928.2828.38
50 day SMA28.8628.9329.01
100 day SMA29.2129.2229.22
150 day SMA29.5329.5529.56
200 day SMA28.8428.8328.81

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -38.19

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -38.19

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top