ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 23 and 24.41

Intraday Target 121.89
Intraday Target 222.69
Intraday Target 323.3
Intraday Target 424.1
Intraday Target 524.71

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Fri 14 August 2026 23.49 (-1.76%) 22.50 22.50 - 23.91 0.7104 times
Thu 13 August 2026 23.91 (-0.25%) 24.00 22.51 - 24.00 0.4942 times
Wed 12 August 2026 23.97 (1.78%) 24.90 23.00 - 24.90 1.4479 times
Tue 11 August 2026 23.55 (-1.51%) 23.67 23.55 - 23.91 0.0135 times
Mon 10 August 2026 23.91 (-2.37%) 25.90 22.51 - 25.90 1.2992 times
Fri 07 August 2026 24.49 (10.12%) 22.15 22.15 - 24.89 3.0039 times
Thu 06 August 2026 22.24 (-7.33%) 23.00 22.14 - 23.00 0.9807 times
Wed 05 August 2026 24.00 (2.61%) 23.85 23.00 - 24.48 0.3301 times
Tue 04 August 2026 23.39 (-0.72%) 23.50 23.05 - 24.45 1.5965 times
Mon 03 August 2026 23.56 (-3.84%) 24.62 22.50 - 24.62 0.1236 times
Fri 31 July 2026 24.50 (1.07%) 25.99 24.50 - 25.99 0.1853 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 21.3 and 24.7

Weekly Target 120.56
Weekly Target 222.03
Weekly Target 323.963333333333
Weekly Target 425.43
Weekly Target 527.36

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Fri 14 August 2026 23.49 (-4.08%) 25.90 22.50 - 25.90 0.2706 times
Fri 07 August 2026 24.49 (-0.04%) 24.62 22.14 - 24.89 0.4118 times
Fri 31 July 2026 24.50 (6.52%) 22.55 20.90 - 25.99 0.2575 times
Fri 24 July 2026 23.00 (3.19%) 24.00 22.01 - 24.39 0.2263 times
Fri 17 July 2026 22.29 (-4.62%) 23.85 21.01 - 23.99 0.6674 times
Fri 10 July 2026 23.37 (-1.81%) 24.20 22.00 - 24.20 0.3227 times
Fri 03 July 2026 23.80 (-1.24%) 23.20 23.02 - 25.86 0.946 times
Thu 25 June 2026 24.10 (-2.31%) 25.99 23.01 - 25.99 3.2614 times
Fri 19 June 2026 24.67 (6.34%) 25.49 23.13 - 25.49 1.3533 times
Fri 12 June 2026 23.20 (4.22%) 22.01 22.01 - 26.71 2.283 times
Fri 05 June 2026 22.26 (-10.42%) 24.50 22.01 - 25.00 1.7216 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 20.94 and 24.7

Monthly Target 120.08
Monthly Target 221.79
Monthly Target 323.843333333333
Monthly Target 425.55
Monthly Target 527.6

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Fri 14 August 2026 23.49 (-4.12%) 24.62 22.14 - 25.90 0.0854 times
Fri 31 July 2026 24.50 (2.13%) 25.37 20.90 - 25.99 0.2623 times
Tue 30 June 2026 23.99 (-3.46%) 24.50 22.01 - 26.71 1.1186 times
Fri 29 May 2026 24.85 (-7.62%) 27.99 22.02 - 28.44 1.286 times
Thu 30 April 2026 26.90 (13.36%) 26.24 22.10 - 28.00 0.7714 times
Mon 30 March 2026 23.73 (-7.59%) 26.50 21.16 - 26.50 2.9861 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.8106 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.4489 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.5134 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.7173 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 1.9725 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 16.5 and 27

Yearly Target 114.16
Yearly Target 218.83
Yearly Target 324.663333333333
Yearly Target 429.33
Yearly Target 535.16

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Fri 14 August 2026 23.49 (-19%) 29.00 20.00 - 30.50 0.68 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.4965 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.4425 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.7603 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 1.0007 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.6891 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8321 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.0788 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0199 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CclInter (531900) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.

CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CclInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.77
20 day DMA 23.61
35 day DMA 23.58
50 day DMA 23.71
100 day DMA 24.36
150 day DMA 24.55
200 day DMA 25.61

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.8223.78
12 day EMA23.6823.7123.67
20 day EMA23.6323.6523.62
35 day EMA23.723.7123.7
50 day EMA23.7623.7723.76

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.9723.63
12 day SMA23.7723.7123.56
20 day SMA23.6123.5523.52
35 day SMA23.5823.6223.63
50 day SMA23.7123.7323.72
100 day SMA24.3624.3624.37
150 day SMA24.5524.5924.62
200 day SMA25.6125.6425.66

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -32.63

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -32.63

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top