ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 22.84 and 24.67

Intraday Target 122.41
Intraday Target 223.26
Intraday Target 324.243333333333
Intraday Target 425.09
Intraday Target 526.07

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Thu 25 June 2026 24.10 (-2.47%) 25.23 23.40 - 25.23 1.0893 times
Wed 24 June 2026 24.71 (1.98%) 24.50 23.51 - 24.99 0.5896 times
Tue 23 June 2026 24.23 (-1.1%) 23.01 23.01 - 25.89 1.7596 times
Mon 22 June 2026 24.50 (-0.69%) 25.99 24.50 - 25.99 3.3856 times
Fri 19 June 2026 24.67 (-0.04%) 23.31 23.31 - 24.75 1.0066 times
Thu 18 June 2026 24.68 (5.02%) 24.99 23.97 - 24.99 0.0077 times
Wed 17 June 2026 23.50 (0%) 23.50 23.18 - 24.79 0.2095 times
Tue 16 June 2026 23.50 (0.86%) 25.49 23.40 - 25.49 0.3286 times
Mon 15 June 2026 23.30 (0.43%) 25.49 23.13 - 25.49 1.2792 times
Fri 12 June 2026 23.20 (-5.65%) 24.59 23.19 - 25.00 0.3443 times
Thu 11 June 2026 24.59 (-1.6%) 24.50 23.00 - 25.25 0.3671 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 22.07 and 25.05

Weekly Target 121.39
Weekly Target 222.74
Weekly Target 324.366666666667
Weekly Target 425.72
Weekly Target 527.35

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Thu 25 June 2026 24.10 (-2.31%) 25.99 23.01 - 25.99 1.5239 times
Fri 19 June 2026 24.67 (6.34%) 25.49 23.13 - 25.49 0.6323 times
Fri 12 June 2026 23.20 (4.22%) 22.01 22.01 - 26.71 1.0668 times
Fri 05 June 2026 22.26 (-10.42%) 24.50 22.01 - 25.00 0.8044 times
Fri 29 May 2026 24.85 (6.2%) 25.40 23.60 - 25.40 0.1589 times
Fri 22 May 2026 23.40 (-0.43%) 23.98 22.02 - 27.00 0.4764 times
Fri 15 May 2026 23.50 (-7.3%) 25.40 23.10 - 25.96 0.8209 times
Fri 08 May 2026 25.35 (-5.76%) 27.99 23.30 - 28.44 3.3474 times
Thu 30 April 2026 26.90 (6.24%) 25.74 24.50 - 27.85 0.2764 times
Fri 24 April 2026 25.32 (-6.15%) 24.50 24.50 - 27.99 0.8926 times
Fri 17 April 2026 26.98 (0.07%) 26.96 26.00 - 28.00 0.3123 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 20.71 and 25.41

Monthly Target 119.57
Monthly Target 221.84
Monthly Target 324.273333333333
Monthly Target 426.54
Monthly Target 528.97

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Thu 25 June 2026 24.10 (-3.02%) 24.50 22.01 - 26.71 0.8526 times
Fri 29 May 2026 24.85 (-7.62%) 27.99 22.02 - 28.44 1.0169 times
Thu 30 April 2026 26.90 (13.36%) 26.24 22.10 - 28.00 0.61 times
Mon 30 March 2026 23.73 (-7.59%) 26.50 21.16 - 26.50 2.3613 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.4318 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.3549 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.406 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.5672 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 1.5598 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 0.8395 times
Fri 29 August 2025 27.16 (-1.42%) 28.90 25.48 - 32.00 0.4567 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 16.8 and 27.3

Yearly Target 114.37
Yearly Target 219.23
Yearly Target 324.866666666667
Yearly Target 429.73
Yearly Target 535.37

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Thu 25 June 2026 24.10 (-16.9%) 29.00 20.00 - 30.50 0.6521 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.5015 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.4473 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.7662 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 1.0041 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.6915 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8349 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.0824 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.02 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CclInter (531900) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.

CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.19 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.16
20 day DMA 24.06
35 day DMA 24.15
50 day DMA 24.9
100 day DMA 24.55
150 day DMA 25.54
200 day DMA 26.75

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.4224.28
12 day EMA24.2124.2324.14
20 day EMA24.2224.2324.18
35 day EMA24.5524.5824.57
50 day EMA24.9524.9824.99

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.5624.32
12 day SMA24.1624.224.14
20 day SMA24.0624.0324.04
35 day SMA24.1524.2124.23
50 day SMA24.924.9825.03
100 day SMA24.5524.5524.55
150 day SMA25.5425.5925.62
200 day SMA26.7526.7726.79

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -33.47

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -33.47

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top