ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 19.94 and 21.43

Intraday Target 119.46
Intraday Target 220.42
Intraday Target 320.953333333333
Intraday Target 421.91
Intraday Target 522.44

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Mon 12 October 2026 21.37 (-0.79%) 21.49 20.00 - 21.49 0.3434 times
Tue 06 October 2026 21.54 (-0.14%) 21.50 21.00 - 22.00 1.2383 times
Mon 05 October 2026 21.57 (-1.95%) 22.99 21.42 - 23.99 2.4463 times
Thu 01 October 2026 22.00 (0.46%) 22.99 21.50 - 23.00 1.6459 times
Tue 29 September 2026 21.90 (-2.67%) 23.00 21.60 - 23.00 1.1184 times
Mon 28 September 2026 22.50 (0.45%) 23.99 22.20 - 23.99 0.0516 times
Fri 25 September 2026 22.40 (-2.01%) 22.86 21.55 - 22.86 0.8012 times
Thu 24 September 2026 22.86 (1.6%) 24.69 22.00 - 24.69 1.1125 times
Wed 23 September 2026 22.50 (-2.17%) 22.05 22.05 - 23.50 0.6633 times
Tue 22 September 2026 23.00 (4.12%) 22.00 22.00 - 23.00 0.5791 times
Mon 21 September 2026 22.09 (-2.9%) 23.20 21.01 - 23.20 0.561 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 19.94 and 21.43

Weekly Target 119.46
Weekly Target 220.42
Weekly Target 320.953333333333
Weekly Target 421.91
Weekly Target 522.44

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Mon 12 October 2026 21.37 (-0.79%) 21.49 20.00 - 21.49 0.1542 times
Tue 06 October 2026 21.54 (-2.09%) 22.99 21.00 - 23.99 1.6546 times
Thu 01 October 2026 22.00 (-1.79%) 23.99 21.50 - 23.99 1.2645 times
Fri 25 September 2026 22.40 (-1.54%) 23.20 21.01 - 24.69 1.6692 times
Fri 18 September 2026 22.75 (1.11%) 23.00 21.50 - 23.00 0.1973 times
Fri 11 September 2026 22.50 (3.59%) 23.49 21.01 - 23.49 1.2011 times
Fri 04 September 2026 21.72 (-4.53%) 22.23 21.54 - 23.75 0.8864 times
Fri 28 August 2026 22.75 (-0.91%) 24.39 22.01 - 24.39 0.6885 times
Fri 21 August 2026 22.96 (-2.26%) 23.99 21.36 - 25.50 1.8669 times
Fri 14 August 2026 23.49 (-4.08%) 25.90 22.50 - 25.90 0.4173 times
Fri 07 August 2026 24.49 (-0.04%) 24.62 22.14 - 24.89 0.6351 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 18.69 and 22.68

Monthly Target 117.8
Monthly Target 219.58
Monthly Target 321.786666666667
Monthly Target 423.57
Monthly Target 525.78

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Mon 12 October 2026 21.37 (-2.42%) 22.99 20.00 - 23.99 0.2165 times
Tue 29 September 2026 21.90 (-2.32%) 22.42 21.01 - 24.69 0.3709 times
Mon 31 August 2026 22.42 (-8.49%) 24.62 21.36 - 25.90 0.3162 times
Fri 31 July 2026 24.50 (2.13%) 25.37 20.90 - 25.99 0.2748 times
Tue 30 June 2026 23.99 (-3.46%) 24.50 22.01 - 26.71 1.1717 times
Fri 29 May 2026 24.85 (-7.62%) 27.99 22.02 - 28.44 1.3471 times
Thu 30 April 2026 26.90 (13.36%) 26.24 22.10 - 28.00 0.808 times
Mon 30 March 2026 23.73 (-7.59%) 26.50 21.16 - 26.50 3.128 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.8967 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.4702 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.5378 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 15.44 and 25.94

Yearly Target 113.46
Yearly Target 217.41
Yearly Target 323.956666666667
Yearly Target 427.91
Yearly Target 534.46

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Mon 12 October 2026 21.37 (-26.31%) 29.00 20.00 - 30.50 0.7354 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.4865 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.4329 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.7486 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 0.9941 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.6846 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8265 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.0716 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0198 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CclInter (531900) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CclInter in short term and the sell signal is strong.

CclInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CclInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 21.68
12 day DMA 22.21
20 day DMA 22.22
35 day DMA 22.47
50 day DMA 22.81
100 day DMA 23.36
150 day DMA 23.81
200 day DMA 24.37

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.8522
12 day EMA2222.1122.21
20 day EMA22.1822.2722.35
35 day EMA22.4822.5522.61
50 day EMA22.7422.822.85

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.922.07
12 day SMA22.2122.2222.22
20 day SMA22.2222.2422.27
35 day SMA22.4722.5422.61
50 day SMA22.8122.8522.9
100 day SMA23.3623.3923.43
150 day SMA23.8123.8323.85
200 day SMA24.3724.3924.42

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -29.68

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -29.68

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top