CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531900
- 531900 Experts view
- Tomorrow's Movement 531900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclInter
Strong intraday Stock price targets for CclInter are 19.94 and 21.43
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 20.953333333333 |
| Intraday Target 4 | 21.91 |
| Intraday Target 5 | 22.44 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 21.37 (-0.79%) | 21.49 | 20.00 - 21.49 | 0.3434 times | Tue 06 October 2026 | 21.54 (-0.14%) | 21.50 | 21.00 - 22.00 | 1.2383 times | Mon 05 October 2026 | 21.57 (-1.95%) | 22.99 | 21.42 - 23.99 | 2.4463 times | Thu 01 October 2026 | 22.00 (0.46%) | 22.99 | 21.50 - 23.00 | 1.6459 times | Tue 29 September 2026 | 21.90 (-2.67%) | 23.00 | 21.60 - 23.00 | 1.1184 times | Mon 28 September 2026 | 22.50 (0.45%) | 23.99 | 22.20 - 23.99 | 0.0516 times | Fri 25 September 2026 | 22.40 (-2.01%) | 22.86 | 21.55 - 22.86 | 0.8012 times | Thu 24 September 2026 | 22.86 (1.6%) | 24.69 | 22.00 - 24.69 | 1.1125 times | Wed 23 September 2026 | 22.50 (-2.17%) | 22.05 | 22.05 - 23.50 | 0.6633 times | Tue 22 September 2026 | 23.00 (4.12%) | 22.00 | 22.00 - 23.00 | 0.5791 times | Mon 21 September 2026 | 22.09 (-2.9%) | 23.20 | 21.01 - 23.20 | 0.561 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 19.94 and 21.43
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 21.37 (-0.79%) | 21.49 | 20.00 - 21.49 | 0.1542 times | Tue 06 October 2026 | 21.54 (-2.09%) | 22.99 | 21.00 - 23.99 | 1.6546 times | Thu 01 October 2026 | 22.00 (-1.79%) | 23.99 | 21.50 - 23.99 | 1.2645 times | Fri 25 September 2026 | 22.40 (-1.54%) | 23.20 | 21.01 - 24.69 | 1.6692 times | Fri 18 September 2026 | 22.75 (1.11%) | 23.00 | 21.50 - 23.00 | 0.1973 times | Fri 11 September 2026 | 22.50 (3.59%) | 23.49 | 21.01 - 23.49 | 1.2011 times | Fri 04 September 2026 | 21.72 (-4.53%) | 22.23 | 21.54 - 23.75 | 0.8864 times | Fri 28 August 2026 | 22.75 (-0.91%) | 24.39 | 22.01 - 24.39 | 0.6885 times | Fri 21 August 2026 | 22.96 (-2.26%) | 23.99 | 21.36 - 25.50 | 1.8669 times | Fri 14 August 2026 | 23.49 (-4.08%) | 25.90 | 22.50 - 25.90 | 0.4173 times | Fri 07 August 2026 | 24.49 (-0.04%) | 24.62 | 22.14 - 24.89 | 0.6351 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 18.69 and 22.68
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 21.786666666667 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 21.37 (-2.42%) | 22.99 | 20.00 - 23.99 | 0.2165 times | Tue 29 September 2026 | 21.90 (-2.32%) | 22.42 | 21.01 - 24.69 | 0.3709 times | Mon 31 August 2026 | 22.42 (-8.49%) | 24.62 | 21.36 - 25.90 | 0.3162 times | Fri 31 July 2026 | 24.50 (2.13%) | 25.37 | 20.90 - 25.99 | 0.2748 times | Tue 30 June 2026 | 23.99 (-3.46%) | 24.50 | 22.01 - 26.71 | 1.1717 times | Fri 29 May 2026 | 24.85 (-7.62%) | 27.99 | 22.02 - 28.44 | 1.3471 times | Thu 30 April 2026 | 26.90 (13.36%) | 26.24 | 22.10 - 28.00 | 0.808 times | Mon 30 March 2026 | 23.73 (-7.59%) | 26.50 | 21.16 - 26.50 | 3.128 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.8967 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.4702 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.5378 times |
Yearly price and charts CclInter
Strong yearly Stock price targets for CclInter 531900 are 15.44 and 25.94
| Yearly Target 1 | 13.46 |
| Yearly Target 2 | 17.41 |
| Yearly Target 3 | 23.956666666667 |
| Yearly Target 4 | 27.91 |
| Yearly Target 5 | 34.46 |
Yearly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 21.37 (-26.31%) | 29.00 | 20.00 - 30.50 | 0.7354 times | Wed 31 December 2025 | 29.00 (-11.77%) | 32.87 | 21.25 - 35.76 | 1.4865 times | Tue 31 December 2024 | 32.87 (29.16%) | 24.00 | 21.57 - 45.99 | 1.4329 times | Fri 29 December 2023 | 25.45 (51.49%) | 17.20 | 12.16 - 31.68 | 1.7486 times | Fri 30 December 2022 | 16.80 (-14.29%) | 19.85 | 13.60 - 33.35 | 0.9941 times | Fri 31 December 2021 | 19.60 (31.54%) | 15.50 | 12.35 - 21.50 | 0.6846 times | Thu 31 December 2020 | 14.90 (112.86%) | 6.65 | 2.41 - 16.80 | 0.8265 times | Tue 31 December 2019 | 7.00 (-53.89%) | 15.90 | 5.95 - 19.10 | 1.0716 times | Mon 31 December 2018 | 15.18 (0%) | 11.30 | 11.00 - 15.18 | 0.0198 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CclInter
Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CclInter (531900) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CclInter in short term and the sell signal is strong.
CclInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CclInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.
CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.81 |
| 100 day DMA | 23.36 |
| 150 day DMA | 23.81 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.85 | 22 |
| 12 day EMA | 22 | 22.11 | 22.21 |
| 20 day EMA | 22.18 | 22.27 | 22.35 |
| 35 day EMA | 22.48 | 22.55 | 22.61 |
| 50 day EMA | 22.74 | 22.8 | 22.85 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.9 | 22.07 |
| 12 day SMA | 22.21 | 22.22 | 22.22 |
| 20 day SMA | 22.22 | 22.24 | 22.27 |
| 35 day SMA | 22.47 | 22.54 | 22.61 |
| 50 day SMA | 22.81 | 22.85 | 22.9 |
| 100 day SMA | 23.36 | 23.39 | 23.43 |
| 150 day SMA | 23.81 | 23.83 | 23.85 |
| 200 day SMA | 24.37 | 24.39 | 24.42 |
Fundamentals, profit and EPS of Ccl Inter 531900
EPS is -0.72 and PE is: -29.68
Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 59.40
EPS is -0.72 and PE is: -29.68
Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 51.49
Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


