ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 24.36 and 25.45

Intraday Target 123.45
Intraday Target 224.17
Intraday Target 324.536666666667
Intraday Target 425.26
Intraday Target 525.63

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Fri 13 February 2026 24.90 (4.58%) 23.81 23.81 - 24.90 0.0815 times
Thu 12 February 2026 23.81 (-3.33%) 26.85 23.59 - 26.85 0.975 times
Wed 11 February 2026 24.63 (-6.06%) 26.22 24.40 - 26.22 1.816 times
Tue 10 February 2026 26.22 (5.94%) 25.90 25.80 - 26.38 1.2153 times
Mon 09 February 2026 24.75 (-4.81%) 26.00 24.16 - 27.00 0.8383 times
Fri 06 February 2026 26.00 (7%) 24.30 24.30 - 26.60 0.3038 times
Thu 05 February 2026 24.30 (-5.89%) 25.30 24.30 - 27.89 1.4418 times
Wed 04 February 2026 25.82 (7.36%) 26.38 24.11 - 26.38 0.5786 times
Tue 03 February 2026 24.05 (-5.35%) 25.92 24.05 - 26.50 1.3796 times
Mon 02 February 2026 25.41 (5.26%) 23.25 23.25 - 26.88 1.37 times
Sun 01 February 2026 24.14 (-3.56%) 26.48 24.12 - 26.48 1.2346 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 22.54 and 25.95

Weekly Target 121.75
Weekly Target 223.33
Weekly Target 325.163333333333
Weekly Target 426.74
Weekly Target 528.57

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Fri 13 February 2026 24.90 (-4.23%) 26.00 23.59 - 27.00 0.5629 times
Fri 06 February 2026 26.00 (3.88%) 26.48 23.25 - 27.89 0.7209 times
Fri 30 January 2026 25.03 (2.75%) 24.85 22.99 - 26.99 0.8643 times
Fri 23 January 2026 24.36 (-11.68%) 29.20 23.01 - 29.20 1.1818 times
Fri 16 January 2026 27.58 (-2.16%) 28.10 26.00 - 30.50 1.9205 times
Fri 09 January 2026 28.19 (-4.41%) 30.45 24.30 - 30.45 0.2244 times
Fri 02 January 2026 29.49 (7.24%) 30.50 27.86 - 30.50 1.3088 times
Fri 26 December 2025 27.50 (5.85%) 25.99 25.00 - 32.15 0.9146 times
Fri 19 December 2025 25.98 (10.51%) 24.90 23.50 - 27.99 0.6835 times
Fri 12 December 2025 23.51 (-18.65%) 28.90 23.02 - 28.90 1.6183 times
Fri 05 December 2025 28.90 (-4.93%) 30.69 28.00 - 31.89 0.4991 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 21.76 and 26.4

Monthly Target 120.71
Monthly Target 222.8
Monthly Target 325.346666666667
Monthly Target 427.44
Monthly Target 529.99

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Fri 13 February 2026 24.90 (-0.52%) 26.48 23.25 - 27.89 0.1531 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.5128 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.5865 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.8194 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 2.2533 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 1.2128 times
Fri 29 August 2025 27.16 (-1.42%) 28.90 25.48 - 32.00 0.6598 times
Thu 31 July 2025 27.55 (-6.83%) 30.70 27.22 - 32.00 0.5351 times
Mon 30 June 2025 29.57 (-4.46%) 32.25 28.00 - 34.75 1.4726 times
Fri 30 May 2025 30.95 (29.55%) 23.70 22.55 - 32.70 1.7946 times
Wed 30 April 2025 23.89 (-9.85%) 26.50 22.99 - 27.90 0.4296 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 20.19 and 27.7

Yearly Target 118.62
Yearly Target 221.76
Yearly Target 326.13
Yearly Target 429.27
Yearly Target 533.64

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Fri 13 February 2026 24.90 (-14.14%) 29.00 22.99 - 30.50 0.0486 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.6101 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.552 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.8939 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 1.0767 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.7414 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8952 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.1607 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0214 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CclInter (531900) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CclInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.92
20 day DMA 25.04
35 day DMA 26.39
50 day DMA 26.33
100 day DMA 28.2
150 day DMA 28.61
200 day DMA 28.89

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7225.17
12 day EMA25.0125.0325.25
20 day EMA25.3325.3825.54
35 day EMA25.7825.8325.95
50 day EMA26.4726.5326.64

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8625.0825.18
12 day SMA24.9224.9924.98
20 day SMA25.0425.1825.32
35 day SMA26.3926.4726.54
50 day SMA26.3326.4126.52
100 day SMA28.228.2628.33
150 day SMA28.6128.6528.69
200 day SMA28.8928.8928.9

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -34.58

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -34.58

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top