BSE PRAJAY ENGS. 531746 All indicator, PRAJAY ENGS. 531746 indicators All technical analysis, PRAJAY ENGS. 531746 indicators All free charts, PRAJAY ENGS. 531746 indicators All historical values BSE

Stock 531746 - Share PRAJAY ENGS. trades in BSE

Daily Support: 28.33
Daily Resistance: 29.08
5 Day DMA Moving Average is 30.22
20 Day DMA Moving Average is 30.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.07%	29.25	28.91	29.25	28.50	0.09 times
Thu 04 Dec 2025	-3.21%	29.80	29.52	30.99	29.00	0.29 times
Wed 03 Dec 2025	-2.09%	31.15	30.50	31.93	30.16	0.04 times
Tue 02 Dec 2025	0.35%	31.94	31.15	31.94	30.48	0.25 times
Mon 01 Dec 2025	-0.8%	31.94	31.04	31.94	30.93	0.4 times
Fri 28 Nov 2025	-1.63%	30.41	31.29	31.87	30.41	0.03 times
Thu 27 Nov 2025	0.63%	32.40	31.81	32.86	31.06	0.22 times
Wed 26 Nov 2025	0.96%	31.44	31.61	32.80	31.44	0.94 times
Tue 25 Nov 2025	0.84%	31.18	31.31	32.11	30.66	0.11 times
Mon 24 Nov 2025	-0.45%	31.60	31.05	32.05	30.80	0.2 times

Volume is calculated using 10 day average volume

BSE PRAJAY ENGS. 531746 All indicator, PRAJAY ENGS. 531746 indicators All technical analysis, PRAJAY ENGS. 531746 indicators All free charts, PRAJAY ENGS. 531746 indicators All historical values BSE

Below are charts of BSE PRAJAY ENGS. 531746 All indicator, PRAJAY ENGS. 531746 indicators All technical analysis, PRAJAY ENGS. 531746 indicators All free charts, PRAJAY ENGS. 531746 indicators All historical values BSE

PRAJAY ENGS. 531746 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRAJAY ENGS. 531746 ADX is: 5, 20, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRAJAY ENGS. 531746 are:

ADX	+DY	-DY
4.8	19.6	21.6
0	20.4	20.4
15.3	22.1	16.2
21.3	24.3	15.8
29	26.3	14.5
27.3	26.9	15.4
36.4	28.7	13.4
41.2	31	12.9
37.3	29.7	13.5
40.8	32.1	13.5

ADX charts for PRAJAY ENGS. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRAJAY ENGS. 531746 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRAJAY ENGS. is 30.35

50 day MA of PRAJAY ENGS. is 28.89

100 day MA of PRAJAY ENGS. is 25.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PRAJAY ENGS. 531746 is downtrend

Historical Moving averages values of PRAJAY ENGS. 531746 are:

Price	20 day	50 day	100 day
28.91	30.35	28.89	25.79
29.52	30.39	28.8	25.72
30.50	30.47	28.71	25.65
31.15	30.54	28.61	25.57
31.04	30.56	28.51	25.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRAJAY ENGS. 531746 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRAJAY ENGS. 531746 is: 17595.1 M

Current day volume is 0.282 times compared to averaged volume PRAJAY ENGS. has

Historical price to volume measure of PRAJAY ENGS. is:

Price	Percent Change	Percent change within day	Volume change
28.91	-2.07%	-1.16%	0.282 times
29.52	-3.21%	-0.94%	0.891 times
30.50	-2.09%	-2.09%	0.135 times
31.15	0.35%	-2.47%	0.763 times
31.04	-0.8%	-2.82%	1.233 times
31.29	-1.63%	2.89%	0.105 times
31.81	0.63%	-1.82%	0.671 times
31.61	0.96%	0.54%	2.879 times
31.31	0.84%	0.42%	0.341 times
31.05	-0.45%	-1.74%	0.608 times

Price to volume Charts of PRAJAY ENGS. 531746 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRAJAY ENGS. 531746 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRAJAY ENGS. 531746 is: 30.35 & deviation is 1.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PRAJAY ENGS. 531746 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.91	30.35	1.01	32.37	28.33
29.52	30.39	0.97	32.32	28.46
30.50	30.47	0.95	32.38	28.56
31.15	30.54	1.01	32.56	28.52
31.04	30.56	1.02	32.6	28.52

Bollinger Bands charts for PRAJAY ENGS. 531746 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRAJAY ENGS. 531746 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRAJAY ENGS. 531746

14 day PRAJAY ENGS. 531746 RSI is: 52.46

According to RSI indicator, Buying is dominating the stock of PRAJAY ENGS. 531746

Historical values of RSI indicator for PRAJAY ENGS. are as follows in descending order:

52.46 52.36 53.37 53.46 55.02 53.91 53.54 54.91 56.07 57.34 55.89 56.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRAJAY ENGS. 531746 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRAJAY ENGS. 531746

12,26,9 day PRAJAY ENGS. 531746 MACD is: 30.39, 30.11, 0.28

According to MACD indicator, Prices of PRAJAY ENGS. 531746 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRAJAY ENGS. 531746 are:

30.39, 30.11, 0.28
30.66, 30.21, 0.45
30.87, 30.27, 0.6
30.94, 30.25, 0.69
30.9, 30.18, 0.72
30.88, 30.11, 0.77
30.8, 30.02, 0.78
30.62, 29.88, 0.74
30.44, 29.74, 0.7
30.28, 29.61, 0.67

MACD charts of PRAJAY ENGS. 531746 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRAJAY ENGS. 531746 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRAJAY ENGS. 531746 CCI is: -136

According to CCI indicator, PRAJAY ENGS. 531746 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PRAJAY ENGS.

Historical CCI values of PRAJAY ENGS. 531746 are:

-136 -62 18 44 53 44 100 103 57 52

CCI charts of PRAJAY ENGS. 531746 are below. Second charts towards left.

PRAJAY ENGS. 531746 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRAJAY ENGS. 531746 Stochastics is: 26

According to Stochastics indicator, Selling is coming in PRAJAY ENGS.

PRAJAY ENGS. 531746 is closing near its lowest lows

Historical Stochastics values of PRAJAY ENGS. 531746 are:

26 26 26 26 26 26 26 26 26 26

PRAJAY ENGS. 531746 Stochastics charts are below. Third charts to the left, at the bottom