ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong intraday Stock price targets for PrajayEngs are 22.44 and 23.27

Intraday Target 122.3
Intraday Target 222.58
Intraday Target 323.13
Intraday Target 423.41
Intraday Target 523.96

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Wed 11 February 2026 22.86 (-0.82%) 23.11 22.85 - 23.68 0.9628 times
Tue 10 February 2026 23.05 (-0.22%) 22.47 22.46 - 23.36 0.23 times
Mon 09 February 2026 23.10 (6.65%) 22.24 21.80 - 23.10 1.0626 times
Fri 06 February 2026 21.66 (-1.5%) 21.99 21.25 - 22.12 1.2847 times
Thu 05 February 2026 21.99 (-3.76%) 22.00 21.33 - 23.35 2.0601 times
Wed 04 February 2026 22.85 (1.33%) 23.11 22.61 - 23.44 0.887 times
Tue 03 February 2026 22.55 (2.45%) 23.10 22.55 - 23.11 1.5277 times
Mon 02 February 2026 22.01 (-4.43%) 22.45 22.00 - 22.45 1.0388 times
Sun 01 February 2026 23.03 (2.36%) 22.60 21.75 - 23.06 0.1577 times
Fri 30 January 2026 22.50 (3.16%) 22.47 21.45 - 22.50 0.7886 times
Thu 29 January 2026 21.81 (-2.2%) 21.55 21.55 - 21.81 0.1087 times

 Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 22.33 and 24.21

Weekly Target 120.9
Weekly Target 221.88
Weekly Target 322.78
Weekly Target 423.76
Weekly Target 524.66

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Wed 11 February 2026 22.86 (5.54%) 22.24 21.80 - 23.68 0.4003 times
Fri 06 February 2026 21.66 (-3.73%) 22.60 21.25 - 23.44 1.2345 times
Fri 30 January 2026 22.50 (-0.31%) 21.46 21.03 - 22.50 0.4711 times
Fri 23 January 2026 22.57 (-11.73%) 24.46 22.01 - 25.62 2.5878 times
Fri 16 January 2026 25.57 (8.95%) 22.51 22.51 - 25.57 0.1098 times
Fri 09 January 2026 23.47 (-10.96%) 25.25 23.28 - 27.07 0.8338 times
Fri 02 January 2026 26.36 (4.35%) 25.26 25.08 - 26.64 0.4889 times
Fri 26 December 2025 25.26 (-4.72%) 27.00 25.16 - 27.20 1.4687 times
Fri 19 December 2025 26.51 (-7.82%) 28.76 25.81 - 28.76 0.6355 times
Fri 12 December 2025 28.76 (-0.52%) 28.12 26.53 - 30.35 1.7697 times
Fri 05 December 2025 28.91 (-7.61%) 31.94 28.50 - 31.94 2.0314 times

 weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 22.06 and 24.49

Monthly Target 120.17
Monthly Target 221.51
Monthly Target 322.596666666667
Monthly Target 423.94
Monthly Target 525.03

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Wed 11 February 2026 22.86 (1.6%) 22.60 21.25 - 23.68 0.1055 times
Fri 30 January 2026 22.50 (-13.46%) 26.38 21.03 - 27.07 0.2655 times
Wed 31 December 2025 26.00 (-16.91%) 31.94 25.08 - 31.94 0.4057 times
Fri 28 November 2025 31.29 (-4.52%) 32.44 28.22 - 32.86 0.3768 times
Fri 31 October 2025 32.77 (28.06%) 26.83 25.05 - 33.80 1.1387 times
Tue 30 September 2025 25.59 (-5.57%) 27.59 23.21 - 30.00 1.5078 times
Fri 29 August 2025 27.10 (42.71%) 19.50 17.67 - 27.60 2.8896 times
Thu 31 July 2025 18.99 (-16.93%) 22.61 18.60 - 24.20 0.7673 times
Mon 30 June 2025 22.86 (13.51%) 20.06 18.75 - 25.51 1.7187 times
Fri 30 May 2025 20.14 (2.34%) 19.37 16.09 - 22.99 0.8243 times
Wed 30 April 2025 19.68 (-5.93%) 20.92 19.00 - 24.24 0.5822 times

 monthly chart PrajayEngs

Yearly price and charts PrajayEngs

Strong yearly Stock price targets for PrajayEngs 531746 are 18.93 and 24.97

Yearly Target 117.61
Yearly Target 220.24
Yearly Target 323.653333333333
Yearly Target 426.28
Yearly Target 529.69

Yearly price and volumes Prajay Engs

Date Closing Open Range Volume
Wed 11 February 2026 22.86 (-12.08%) 26.38 21.03 - 27.07 0.0294 times
Wed 31 December 2025 26.00 (-12.4%) 29.99 16.09 - 35.55 1.3551 times
Tue 31 December 2024 29.68 (41.81%) 21.89 19.78 - 46.59 1.9331 times
Fri 29 December 2023 20.93 (34.6%) 15.50 9.80 - 21.53 1.3024 times
Fri 30 December 2022 15.55 (-34.53%) 23.95 12.50 - 25.00 0.9078 times
Fri 31 December 2021 23.75 (115.52%) 10.55 7.41 - 31.50 2.8398 times
Thu 31 December 2020 11.02 (72.19%) 6.10 3.55 - 12.34 0.4066 times
Tue 31 December 2019 6.40 (-27.93%) 8.80 5.33 - 10.29 0.1651 times
Mon 31 December 2018 8.88 (0%) 7.80 7.70 - 10.45 0.0607 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PrajayEngs

Tomorrow's movement Prediction of Prajay Engs 531746 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prajay Engs 531746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prajay Engs 531746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.55

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrajayEngs (531746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrajayEngs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrajayEngs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrajayEngs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrajayEngs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrajayEngs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and PrajayEngs 531746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrajayEngs 531746 stock. Volume based technical analysis of PrajayEngs 531746 stock is negative.

PrajayEngs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.48
20 day DMA 22.9
35 day DMA 23.91
50 day DMA 25.26
100 day DMA 26.83
150 day DMA 25.35
200 day DMA 24.28

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.6622.46
12 day EMA22.7222.722.64
20 day EMA23.1223.1523.16
35 day EMA24.2524.3324.41
50 day EMA25.4925.625.7

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5322.43
12 day SMA22.4822.3722.33
20 day SMA22.922.9222.92
35 day SMA23.9124.0224.12
50 day SMA25.2625.4225.6
100 day SMA26.8326.8726.9
150 day SMA25.3525.3525.35
200 day SMA24.2824.2824.28

Videos related to: PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top