PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531746
- 531746 Experts view
- Tomorrow's Movement 531746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajayEngs
Strong intraday Stock price targets for PrajayEngs are 20.46 and 21.42
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.76 |
| Intraday Target 3 | 21.11 |
| Intraday Target 4 | 21.72 |
| Intraday Target 5 | 22.07 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.37 (4.35%) | 21.46 | 20.50 - 21.46 | 0.5676 times | Mon 18 May 2026 | 20.48 (-8.2%) | 21.00 | 20.45 - 21.50 | 1.0328 times | Fri 15 May 2026 | 22.31 (-2.41%) | 22.31 | 21.61 - 22.73 | 0.969 times | Thu 14 May 2026 | 22.86 (2.24%) | 25.00 | 22.35 - 25.00 | 1.0155 times | Wed 13 May 2026 | 22.36 (0.27%) | 23.57 | 22.10 - 23.57 | 0.6724 times | Tue 12 May 2026 | 22.30 (-4.21%) | 24.79 | 22.22 - 24.79 | 0.4725 times | Mon 11 May 2026 | 23.28 (-3.08%) | 23.97 | 22.95 - 25.09 | 0.1732 times | Fri 08 May 2026 | 24.02 (5.12%) | 23.65 | 23.25 - 24.89 | 2.8352 times | Thu 07 May 2026 | 22.85 (-0.65%) | 24.00 | 22.71 - 24.05 | 2.2092 times | Wed 06 May 2026 | 23.00 (3.23%) | 22.96 | 22.71 - 23.93 | 0.0525 times | Tue 05 May 2026 | 22.28 (-1.42%) | 24.74 | 22.28 - 24.74 | 0.0459 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 20.91 and 21.96
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.106666666667 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.37 (-4.21%) | 21.00 | 20.45 - 21.50 | 0.431 times | Fri 15 May 2026 | 22.31 (-7.12%) | 23.97 | 21.61 - 25.09 | 0.8894 times | Fri 08 May 2026 | 24.02 (4.39%) | 21.84 | 21.84 - 24.89 | 1.4396 times | Thu 30 April 2026 | 23.01 (1.9%) | 24.08 | 21.92 - 24.88 | 0.513 times | Fri 24 April 2026 | 22.58 (-3.46%) | 23.48 | 21.80 - 26.50 | 1.4284 times | Fri 17 April 2026 | 23.39 (4.75%) | 20.00 | 20.00 - 24.00 | 0.9577 times | Fri 10 April 2026 | 22.33 (8.87%) | 21.76 | 19.58 - 24.16 | 0.4361 times | Thu 02 April 2026 | 20.51 (8.69%) | 17.26 | 17.26 - 20.51 | 1.1544 times | Fri 27 March 2026 | 18.87 (-2.68%) | 19.20 | 17.99 - 20.78 | 1.7024 times | Fri 20 March 2026 | 19.39 (3.03%) | 19.20 | 17.95 - 20.00 | 1.0482 times | Fri 13 March 2026 | 18.82 (-15.3%) | 22.85 | 18.50 - 22.85 | 1.7125 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 18.59 and 23.23
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 22.303333333333 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.37 (-7.13%) | 21.84 | 20.45 - 25.09 | 0.3176 times | Thu 30 April 2026 | 23.01 (29.27%) | 18.24 | 18.24 - 26.50 | 0.4048 times | Mon 30 March 2026 | 17.80 (-17.29%) | 21.07 | 17.26 - 23.80 | 0.7337 times | Fri 27 February 2026 | 21.52 (-4.36%) | 22.60 | 20.07 - 23.68 | 0.2802 times | Fri 30 January 2026 | 22.50 (-13.46%) | 26.38 | 21.03 - 27.07 | 0.3333 times | Wed 31 December 2025 | 26.00 (-16.91%) | 31.94 | 25.08 - 31.94 | 0.5092 times | Fri 28 November 2025 | 31.29 (-4.52%) | 32.44 | 28.22 - 32.86 | 0.473 times | Fri 31 October 2025 | 32.77 (28.06%) | 26.83 | 25.05 - 33.80 | 1.4292 times | Tue 30 September 2025 | 25.59 (-5.57%) | 27.59 | 23.21 - 30.00 | 1.8924 times | Fri 29 August 2025 | 27.10 (42.71%) | 19.50 | 17.67 - 27.60 | 3.6267 times | Thu 31 July 2025 | 18.99 (-16.93%) | 22.61 | 18.60 - 24.20 | 0.9631 times |
Yearly price and charts PrajayEngs
Strong yearly Stock price targets for PrajayEngs 531746 are 14.41 and 24.22
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 21.9 |
| Yearly Target 4 | 26.54 |
| Yearly Target 5 | 31.71 |
Yearly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.37 (-17.81%) | 26.38 | 17.26 - 27.07 | 0.1292 times | Wed 31 December 2025 | 26.00 (-12.4%) | 29.99 | 16.09 - 35.55 | 1.34 times | Tue 31 December 2024 | 29.68 (41.81%) | 21.89 | 19.78 - 46.59 | 1.9116 times | Fri 29 December 2023 | 20.93 (34.6%) | 15.50 | 9.80 - 21.53 | 1.2879 times | Fri 30 December 2022 | 15.55 (-34.53%) | 23.95 | 12.50 - 25.00 | 0.8977 times | Fri 31 December 2021 | 23.75 (115.52%) | 10.55 | 7.41 - 31.50 | 2.8082 times | Thu 31 December 2020 | 11.02 (72.19%) | 6.10 | 3.55 - 12.34 | 0.402 times | Tue 31 December 2019 | 6.40 (-27.93%) | 8.80 | 5.33 - 10.29 | 0.1632 times | Mon 31 December 2018 | 8.88 (0%) | 7.80 | 7.70 - 10.45 | 0.0601 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrajayEngs
Tomorrow's movement Prediction of Prajay Engs 531746 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prajay Engs 531746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajayEngs (531746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajayEngs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrajayEngs in short term and the sell signal is strong.
PrajayEngs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrajayEngs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajayEngs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and PrajayEngs 531746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajayEngs 531746 stock. Volume based technical analysis of PrajayEngs 531746 stock is negative.
PrajayEngs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.14 |
| 50 day DMA | 21.59 |
| 100 day DMA | 22.6 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.91 | 22.62 |
| 12 day EMA | 22.25 | 22.41 | 22.76 |
| 20 day EMA | 22.37 | 22.47 | 22.68 |
| 35 day EMA | 22.08 | 22.12 | 22.22 |
| 50 day EMA | 21.62 | 21.63 | 21.68 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 22.06 | 22.62 |
| 12 day SMA | 22.48 | 22.61 | 22.74 |
| 20 day SMA | 22.89 | 23.1 | 23.25 |
| 35 day SMA | 22.14 | 22.07 | 22 |
| 50 day SMA | 21.59 | 21.57 | 21.59 |
| 100 day SMA | 22.6 | 22.65 | 22.72 |
| 150 day SMA | 24.84 | 24.87 | 24.91 |
| 200 day SMA | 24.4 | 24.4 | 24.4 |


