ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong intraday Stock price targets for PrajayEngs are 20.46 and 21.42

Intraday Target 120.15
Intraday Target 220.76
Intraday Target 321.11
Intraday Target 421.72
Intraday Target 522.07

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Tue 19 May 2026 21.37 (4.35%) 21.46 20.50 - 21.46 0.5676 times
Mon 18 May 2026 20.48 (-8.2%) 21.00 20.45 - 21.50 1.0328 times
Fri 15 May 2026 22.31 (-2.41%) 22.31 21.61 - 22.73 0.969 times
Thu 14 May 2026 22.86 (2.24%) 25.00 22.35 - 25.00 1.0155 times
Wed 13 May 2026 22.36 (0.27%) 23.57 22.10 - 23.57 0.6724 times
Tue 12 May 2026 22.30 (-4.21%) 24.79 22.22 - 24.79 0.4725 times
Mon 11 May 2026 23.28 (-3.08%) 23.97 22.95 - 25.09 0.1732 times
Fri 08 May 2026 24.02 (5.12%) 23.65 23.25 - 24.89 2.8352 times
Thu 07 May 2026 22.85 (-0.65%) 24.00 22.71 - 24.05 2.2092 times
Wed 06 May 2026 23.00 (3.23%) 22.96 22.71 - 23.93 0.0525 times
Tue 05 May 2026 22.28 (-1.42%) 24.74 22.28 - 24.74 0.0459 times

 Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 20.91 and 21.96

Weekly Target 120.06
Weekly Target 220.71
Weekly Target 321.106666666667
Weekly Target 421.76
Weekly Target 522.16

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Tue 19 May 2026 21.37 (-4.21%) 21.00 20.45 - 21.50 0.431 times
Fri 15 May 2026 22.31 (-7.12%) 23.97 21.61 - 25.09 0.8894 times
Fri 08 May 2026 24.02 (4.39%) 21.84 21.84 - 24.89 1.4396 times
Thu 30 April 2026 23.01 (1.9%) 24.08 21.92 - 24.88 0.513 times
Fri 24 April 2026 22.58 (-3.46%) 23.48 21.80 - 26.50 1.4284 times
Fri 17 April 2026 23.39 (4.75%) 20.00 20.00 - 24.00 0.9577 times
Fri 10 April 2026 22.33 (8.87%) 21.76 19.58 - 24.16 0.4361 times
Thu 02 April 2026 20.51 (8.69%) 17.26 17.26 - 20.51 1.1544 times
Fri 27 March 2026 18.87 (-2.68%) 19.20 17.99 - 20.78 1.7024 times
Fri 20 March 2026 19.39 (3.03%) 19.20 17.95 - 20.00 1.0482 times
Fri 13 March 2026 18.82 (-15.3%) 22.85 18.50 - 22.85 1.7125 times

 weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 18.59 and 23.23

Monthly Target 117.66
Monthly Target 219.52
Monthly Target 322.303333333333
Monthly Target 424.16
Monthly Target 526.94

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Tue 19 May 2026 21.37 (-7.13%) 21.84 20.45 - 25.09 0.3176 times
Thu 30 April 2026 23.01 (29.27%) 18.24 18.24 - 26.50 0.4048 times
Mon 30 March 2026 17.80 (-17.29%) 21.07 17.26 - 23.80 0.7337 times
Fri 27 February 2026 21.52 (-4.36%) 22.60 20.07 - 23.68 0.2802 times
Fri 30 January 2026 22.50 (-13.46%) 26.38 21.03 - 27.07 0.3333 times
Wed 31 December 2025 26.00 (-16.91%) 31.94 25.08 - 31.94 0.5092 times
Fri 28 November 2025 31.29 (-4.52%) 32.44 28.22 - 32.86 0.473 times
Fri 31 October 2025 32.77 (28.06%) 26.83 25.05 - 33.80 1.4292 times
Tue 30 September 2025 25.59 (-5.57%) 27.59 23.21 - 30.00 1.8924 times
Fri 29 August 2025 27.10 (42.71%) 19.50 17.67 - 27.60 3.6267 times
Thu 31 July 2025 18.99 (-16.93%) 22.61 18.60 - 24.20 0.9631 times

 monthly chart PrajayEngs

Yearly price and charts PrajayEngs

Strong yearly Stock price targets for PrajayEngs 531746 are 14.41 and 24.22

Yearly Target 112.09
Yearly Target 216.73
Yearly Target 321.9
Yearly Target 426.54
Yearly Target 531.71

Yearly price and volumes Prajay Engs

Date Closing Open Range Volume
Tue 19 May 2026 21.37 (-17.81%) 26.38 17.26 - 27.07 0.1292 times
Wed 31 December 2025 26.00 (-12.4%) 29.99 16.09 - 35.55 1.34 times
Tue 31 December 2024 29.68 (41.81%) 21.89 19.78 - 46.59 1.9116 times
Fri 29 December 2023 20.93 (34.6%) 15.50 9.80 - 21.53 1.2879 times
Fri 30 December 2022 15.55 (-34.53%) 23.95 12.50 - 25.00 0.8977 times
Fri 31 December 2021 23.75 (115.52%) 10.55 7.41 - 31.50 2.8082 times
Thu 31 December 2020 11.02 (72.19%) 6.10 3.55 - 12.34 0.402 times
Tue 31 December 2019 6.40 (-27.93%) 8.80 5.33 - 10.29 0.1632 times
Mon 31 December 2018 8.88 (0%) 7.80 7.70 - 10.45 0.0601 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of PrajayEngs

Tomorrow's movement Prediction of Prajay Engs 531746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prajay Engs 531746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrajayEngs (531746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrajayEngs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrajayEngs in short term and the sell signal is strong.

PrajayEngs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrajayEngs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrajayEngs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.75 and PrajayEngs 531746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrajayEngs 531746 stock. Volume based technical analysis of PrajayEngs 531746 stock is negative.

PrajayEngs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 21.88
12 day DMA 22.48
20 day DMA 22.89
35 day DMA 22.14
50 day DMA 21.59
100 day DMA 22.6
150 day DMA 24.84
200 day DMA 24.4

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.9122.62
12 day EMA22.2522.4122.76
20 day EMA22.3722.4722.68
35 day EMA22.0822.1222.22
50 day EMA21.6221.6321.68

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8822.0622.62
12 day SMA22.4822.6122.74
20 day SMA22.8923.123.25
35 day SMA22.1422.0722
50 day SMA21.5921.5721.59
100 day SMA22.622.6522.72
150 day SMA24.8424.8724.91
200 day SMA24.424.424.4

Videos related to: PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top