ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong intraday Stock price targets for PrajayEngs are 25.56 and 26.45

Intraday Target 124.81
Intraday Target 225.41
Intraday Target 325.703333333333
Intraday Target 426.3
Intraday Target 526.59

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Wed 31 December 2025 26.00 (3.17%) 25.54 25.11 - 26.00 1.5372 times
Tue 30 December 2025 25.20 (-0.16%) 25.24 25.20 - 25.24 0.1894 times
Mon 29 December 2025 25.24 (-0.08%) 25.26 25.08 - 25.26 0.2023 times
Fri 26 December 2025 25.26 (-1.98%) 25.16 25.16 - 26.73 1.8481 times
Wed 24 December 2025 25.77 (-1.34%) 26.30 25.32 - 27.20 4.7094 times
Tue 23 December 2025 26.12 (-2.32%) 26.74 26.12 - 26.82 0.1453 times
Mon 22 December 2025 26.74 (0.87%) 27.00 26.73 - 27.00 0.7811 times
Fri 19 December 2025 26.51 (1.77%) 26.99 26.51 - 26.99 0.3345 times
Thu 18 December 2025 26.05 (-3.52%) 26.51 25.81 - 26.61 0.1994 times
Wed 17 December 2025 27.00 (0%) 26.26 26.26 - 27.30 0.0532 times
Tue 16 December 2025 27.00 (-2.46%) 27.52 26.70 - 27.52 2.5572 times

 Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 25.54 and 26.46

Weekly Target 124.77
Weekly Target 225.39
Weekly Target 325.693333333333
Weekly Target 426.31
Weekly Target 526.61

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Wed 31 December 2025 26.00 (2.93%) 25.26 25.08 - 26.00 0.1768 times
Fri 26 December 2025 25.26 (-4.72%) 27.00 25.16 - 27.20 0.686 times
Fri 19 December 2025 26.51 (-7.82%) 28.76 25.81 - 28.76 0.2969 times
Fri 12 December 2025 28.76 (-0.52%) 28.12 26.53 - 30.35 0.8266 times
Fri 05 December 2025 28.91 (-7.61%) 31.94 28.50 - 31.94 0.9489 times
Fri 28 November 2025 31.29 (0.32%) 31.60 30.41 - 32.86 1.3224 times
Fri 21 November 2025 31.19 (0.45%) 30.60 28.55 - 31.64 0.5497 times
Fri 14 November 2025 31.05 (4.55%) 29.70 28.22 - 32.28 0.5295 times
Fri 07 November 2025 29.70 (-9.37%) 32.44 29.43 - 32.64 0.3248 times
Fri 31 October 2025 32.77 (15.8%) 28.00 28.00 - 33.80 4.3384 times
Thu 23 October 2025 28.30 (6.91%) 26.07 26.07 - 28.50 0.7141 times

 weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 22.11 and 28.97

Monthly Target 120.81
Monthly Target 223.41
Monthly Target 327.673333333333
Monthly Target 430.27
Monthly Target 534.53

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Wed 31 December 2025 26.00 (-16.91%) 31.94 25.08 - 31.94 0.3663 times
Fri 28 November 2025 31.29 (-4.52%) 32.44 28.22 - 32.86 0.3402 times
Fri 31 October 2025 32.77 (28.06%) 26.83 25.05 - 33.80 1.0281 times
Tue 30 September 2025 25.59 (-5.57%) 27.59 23.21 - 30.00 1.3613 times
Fri 29 August 2025 27.10 (42.71%) 19.50 17.67 - 27.60 2.609 times
Thu 31 July 2025 18.99 (-16.93%) 22.61 18.60 - 24.20 0.6928 times
Mon 30 June 2025 22.86 (13.51%) 20.06 18.75 - 25.51 1.5517 times
Fri 30 May 2025 20.14 (2.34%) 19.37 16.09 - 22.99 0.7443 times
Wed 30 April 2025 19.68 (-5.93%) 20.92 19.00 - 24.24 0.5256 times
Fri 28 March 2025 20.92 (-5.81%) 22.21 19.97 - 25.88 0.7806 times
Fri 28 February 2025 22.21 (-15.81%) 27.94 17.20 - 27.94 4.3989 times

 monthly chart PrajayEngs

Yearly price and charts PrajayEngs

Strong yearly Stock price targets for PrajayEngs 531746 are 11.32 and 30.78

Yearly Target 16.42
Yearly Target 216.21
Yearly Target 325.88
Yearly Target 435.67
Yearly Target 545.34

Yearly price and volumes Prajay Engs

Date Closing Open Range Volume
Wed 31 December 2025 26.00 (-12.4%) 29.99 16.09 - 35.55 1.2085 times
Tue 31 December 2024 29.68 (41.81%) 21.89 19.78 - 46.59 1.7239 times
Fri 29 December 2023 20.93 (34.6%) 15.50 9.80 - 21.53 1.1615 times
Fri 30 December 2022 15.55 (-34.53%) 23.95 12.50 - 25.00 0.8096 times
Fri 31 December 2021 23.75 (115.52%) 10.55 7.41 - 31.50 2.5325 times
Thu 31 December 2020 11.02 (72.19%) 6.10 3.55 - 12.34 0.3626 times
Tue 31 December 2019 6.40 (-27.93%) 8.80 5.33 - 10.29 0.1472 times
Mon 31 December 2018 8.88 (0%) 7.80 7.70 - 10.45 0.0542 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of PrajayEngs

Tomorrow's movement Prediction of Prajay Engs 531746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prajay Engs 531746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prajay Engs 531746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrajayEngs (531746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrajayEngs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrajayEngs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrajayEngs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrajayEngs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrajayEngs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and PrajayEngs 531746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrajayEngs 531746 stock. Volume based technical analysis of PrajayEngs 531746 stock is negative.

PrajayEngs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 25.49
12 day DMA 26.21
20 day DMA 27.42
35 day DMA 28.75
50 day DMA 29.1
100 day DMA 26.76
150 day DMA 25.03
200 day DMA 23.99

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.5525.73
12 day EMA26.3726.4426.66
20 day EMA27.1227.2427.45
35 day EMA27.8327.9428.1
50 day EMA28.6228.7328.87

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.5225.83
12 day SMA26.2126.4426.72
20 day SMA27.4227.6727.97
35 day SMA28.7528.8428.97
50 day SMA29.129.1229.16
100 day SMA26.7626.6826.62
150 day SMA25.0324.9824.95
200 day SMA23.9923.9823.98

Videos related to: PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top