ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong intraday Stock price targets for PrajayEngs are 25.18 and 25.22

Intraday Target 125.17
Intraday Target 225.19
Intraday Target 325.213333333333
Intraday Target 425.23
Intraday Target 525.25

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Tue 30 December 2025 25.20 (-0.16%) 25.24 25.20 - 25.24 0.1719 times
Mon 29 December 2025 25.24 (-0.08%) 25.26 25.08 - 25.26 0.1835 times
Fri 26 December 2025 25.26 (-1.98%) 25.16 25.16 - 26.73 1.677 times
Wed 24 December 2025 25.77 (-1.34%) 26.30 25.32 - 27.20 4.2735 times
Tue 23 December 2025 26.12 (-2.32%) 26.74 26.12 - 26.82 0.1318 times
Mon 22 December 2025 26.74 (0.87%) 27.00 26.73 - 27.00 0.7088 times
Fri 19 December 2025 26.51 (1.77%) 26.99 26.51 - 26.99 0.3036 times
Thu 18 December 2025 26.05 (-3.52%) 26.51 25.81 - 26.61 0.181 times
Wed 17 December 2025 27.00 (0%) 26.26 26.26 - 27.30 0.0483 times
Tue 16 December 2025 27.00 (-2.46%) 27.52 26.70 - 27.52 2.3205 times
Mon 15 December 2025 27.68 (-3.76%) 28.76 27.50 - 28.76 0.0851 times

 Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 25.05 and 25.23

Weekly Target 125
Weekly Target 225.1
Weekly Target 325.18
Weekly Target 425.28
Weekly Target 525.36

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Tue 30 December 2025 25.20 (-0.24%) 25.26 25.08 - 25.26 0.0364 times
Fri 26 December 2025 25.26 (-4.72%) 27.00 25.16 - 27.20 0.6959 times
Fri 19 December 2025 26.51 (-7.82%) 28.76 25.81 - 28.76 0.3011 times
Fri 12 December 2025 28.76 (-0.52%) 28.12 26.53 - 30.35 0.8384 times
Fri 05 December 2025 28.91 (-7.61%) 31.94 28.50 - 31.94 0.9624 times
Fri 28 November 2025 31.29 (0.32%) 31.60 30.41 - 32.86 1.3413 times
Fri 21 November 2025 31.19 (0.45%) 30.60 28.55 - 31.64 0.5575 times
Fri 14 November 2025 31.05 (4.55%) 29.70 28.22 - 32.28 0.5371 times
Fri 07 November 2025 29.70 (-9.37%) 32.44 29.43 - 32.64 0.3294 times
Fri 31 October 2025 32.77 (15.8%) 28.00 28.00 - 33.80 4.4004 times
Thu 23 October 2025 28.30 (6.91%) 26.07 26.07 - 28.50 0.7243 times

 weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 21.71 and 28.57

Monthly Target 120.55
Monthly Target 222.87
Monthly Target 327.406666666667
Monthly Target 429.73
Monthly Target 534.27

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Tue 30 December 2025 25.20 (-19.46%) 31.94 25.08 - 31.94 0.3493 times
Fri 28 November 2025 31.29 (-4.52%) 32.44 28.22 - 32.86 0.3408 times
Fri 31 October 2025 32.77 (28.06%) 26.83 25.05 - 33.80 1.0299 times
Tue 30 September 2025 25.59 (-5.57%) 27.59 23.21 - 30.00 1.3637 times
Fri 29 August 2025 27.10 (42.71%) 19.50 17.67 - 27.60 2.6136 times
Thu 31 July 2025 18.99 (-16.93%) 22.61 18.60 - 24.20 0.694 times
Mon 30 June 2025 22.86 (13.51%) 20.06 18.75 - 25.51 1.5545 times
Fri 30 May 2025 20.14 (2.34%) 19.37 16.09 - 22.99 0.7456 times
Wed 30 April 2025 19.68 (-5.93%) 20.92 19.00 - 24.24 0.5265 times
Fri 28 March 2025 20.92 (-5.81%) 22.21 19.97 - 25.88 0.782 times
Fri 28 February 2025 22.21 (-15.81%) 27.94 17.20 - 27.94 4.4066 times

 monthly chart PrajayEngs

Yearly price and charts PrajayEngs

Strong yearly Stock price targets for PrajayEngs 531746 are 10.92 and 30.38

Yearly Target 16.15
Yearly Target 215.68
Yearly Target 325.613333333333
Yearly Target 435.14
Yearly Target 545.07

Yearly price and volumes Prajay Engs

Date Closing Open Range Volume
Tue 30 December 2025 25.20 (-15.09%) 29.99 16.09 - 35.55 1.2073 times
Tue 31 December 2024 29.68 (41.81%) 21.89 19.78 - 46.59 1.7242 times
Fri 29 December 2023 20.93 (34.6%) 15.50 9.80 - 21.53 1.1617 times
Fri 30 December 2022 15.55 (-34.53%) 23.95 12.50 - 25.00 0.8097 times
Fri 31 December 2021 23.75 (115.52%) 10.55 7.41 - 31.50 2.5329 times
Thu 31 December 2020 11.02 (72.19%) 6.10 3.55 - 12.34 0.3626 times
Tue 31 December 2019 6.40 (-27.93%) 8.80 5.33 - 10.29 0.1472 times
Mon 31 December 2018 8.88 (0%) 7.80 7.70 - 10.45 0.0542 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PrajayEngs

Tomorrow's movement Prediction of Prajay Engs 531746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prajay Engs 531746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrajayEngs (531746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrajayEngs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrajayEngs in short term and the sell signal is strong.

PrajayEngs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrajayEngs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrajayEngs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and PrajayEngs 531746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrajayEngs 531746 stock. Volume based technical analysis of PrajayEngs 531746 stock is negative.

PrajayEngs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 25.52
12 day DMA 26.44
20 day DMA 27.67
35 day DMA 28.84
50 day DMA 29.12
100 day DMA 26.68
150 day DMA 24.98
200 day DMA 23.98

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.7325.97
12 day EMA26.4426.6626.92
20 day EMA27.2427.4527.68
35 day EMA27.9228.0828.25
50 day EMA28.6328.7728.91

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.8326.08
12 day SMA26.4426.7226.99
20 day SMA27.6727.9728.3
35 day SMA28.8428.9729.13
50 day SMA29.1229.1629.21
100 day SMA26.6826.6226.56
150 day SMA24.9824.9524.91
200 day SMA23.9823.9823.96

Videos related to: PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top