ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong intraday Stock price targets for PrajayEngs are 20.76 and 22.06

Intraday Target 119.84
Intraday Target 220.37
Intraday Target 321.136666666667
Intraday Target 421.67
Intraday Target 522.44

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Mon 22 June 2026 20.91 (-2.56%) 20.60 20.60 - 21.90 0.1172 times
Fri 19 June 2026 21.46 (0.28%) 21.49 20.75 - 22.11 0.1826 times
Thu 18 June 2026 21.40 (-0.56%) 21.70 21.01 - 21.90 0.4933 times
Wed 17 June 2026 21.52 (2.48%) 23.00 21.10 - 23.00 1.144 times
Tue 16 June 2026 21.00 (2.44%) 21.10 20.51 - 21.85 2.0364 times
Mon 15 June 2026 20.50 (0.1%) 20.18 20.18 - 21.45 1.253 times
Fri 12 June 2026 20.48 (1.34%) 20.90 20.15 - 21.40 1.2769 times
Thu 11 June 2026 20.21 (-3.02%) 20.20 20.20 - 20.65 0.0284 times
Wed 10 June 2026 20.84 (1.36%) 21.99 20.20 - 21.99 1.4745 times
Tue 09 June 2026 20.56 (-1.67%) 21.54 20.30 - 21.54 1.9936 times
Mon 08 June 2026 20.91 (-3.06%) 22.00 20.91 - 22.00 0.3277 times

 Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 20.76 and 22.06

Weekly Target 119.84
Weekly Target 220.37
Weekly Target 321.136666666667
Weekly Target 421.67
Weekly Target 522.44

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Mon 22 June 2026 20.91 (-2.56%) 20.60 20.60 - 21.90 0.0158 times
Fri 19 June 2026 21.46 (4.79%) 20.18 20.18 - 23.00 0.6883 times
Fri 12 June 2026 20.48 (-5.05%) 22.00 20.15 - 22.00 0.6872 times
Fri 05 June 2026 21.57 (-2.35%) 22.49 20.30 - 23.97 1.0527 times
Fri 29 May 2026 22.09 (2.94%) 20.20 20.20 - 24.93 1.4464 times
Fri 22 May 2026 21.46 (-3.81%) 21.00 20.45 - 22.90 1.0819 times
Fri 15 May 2026 22.31 (-7.12%) 23.97 21.61 - 25.09 1.0471 times
Fri 08 May 2026 24.02 (4.39%) 21.84 21.84 - 24.89 1.6949 times
Thu 30 April 2026 23.01 (1.9%) 24.08 21.92 - 24.88 0.604 times
Fri 24 April 2026 22.58 (-3.46%) 23.48 21.80 - 26.50 1.6817 times
Fri 17 April 2026 23.39 (4.75%) 20.00 20.00 - 24.00 1.1276 times

 weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 18.62 and 22.44

Monthly Target 117.86
Monthly Target 219.38
Monthly Target 321.676666666667
Monthly Target 423.2
Monthly Target 525.5

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Mon 22 June 2026 20.91 (-5.34%) 22.49 20.15 - 23.97 0.3508 times
Fri 29 May 2026 22.09 (-4%) 21.84 20.20 - 25.09 0.7564 times
Thu 30 April 2026 23.01 (29.27%) 18.24 18.24 - 26.50 0.5944 times
Mon 30 March 2026 17.80 (-17.29%) 21.07 17.26 - 23.80 1.0774 times
Fri 27 February 2026 21.52 (-4.36%) 22.60 20.07 - 23.68 0.4115 times
Fri 30 January 2026 22.50 (-13.46%) 26.38 21.03 - 27.07 0.4894 times
Wed 31 December 2025 26.00 (-16.91%) 31.94 25.08 - 31.94 0.7477 times
Fri 28 November 2025 31.29 (-4.52%) 32.44 28.22 - 32.86 0.6945 times
Fri 31 October 2025 32.77 (28.06%) 26.83 25.05 - 33.80 2.0988 times
Tue 30 September 2025 25.59 (-5.57%) 27.59 23.21 - 30.00 2.779 times
Fri 29 August 2025 27.10 (42.71%) 19.50 17.67 - 27.60 5.3259 times

 monthly chart PrajayEngs

Yearly price and charts PrajayEngs

Strong yearly Stock price targets for PrajayEngs 531746 are 14.18 and 23.99

Yearly Target 111.94
Yearly Target 216.42
Yearly Target 321.746666666667
Yearly Target 426.23
Yearly Target 531.56

Yearly price and volumes Prajay Engs

Date Closing Open Range Volume
Mon 22 June 2026 20.91 (-19.58%) 26.38 17.26 - 27.07 0.156 times
Wed 31 December 2025 26.00 (-12.4%) 29.99 16.09 - 35.55 1.336 times
Tue 31 December 2024 29.68 (41.81%) 21.89 19.78 - 46.59 1.9058 times
Fri 29 December 2023 20.93 (34.6%) 15.50 9.80 - 21.53 1.2841 times
Fri 30 December 2022 15.55 (-34.53%) 23.95 12.50 - 25.00 0.895 times
Fri 31 December 2021 23.75 (115.52%) 10.55 7.41 - 31.50 2.7997 times
Thu 31 December 2020 11.02 (72.19%) 6.10 3.55 - 12.34 0.4008 times
Tue 31 December 2019 6.40 (-27.93%) 8.80 5.33 - 10.29 0.1627 times
Mon 31 December 2018 8.88 (0%) 7.80 7.70 - 10.45 0.0599 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of PrajayEngs

Tomorrow's movement Prediction of Prajay Engs 531746 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prajay Engs 531746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prajay Engs 531746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrajayEngs (531746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrajayEngs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrajayEngs in short term but the buy signal is initial and weak.

PrajayEngs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrajayEngs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrajayEngs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.84 and PrajayEngs 531746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrajayEngs 531746 stock. Volume based technical analysis of PrajayEngs 531746 stock is negative.

PrajayEngs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 21.26
12 day DMA 20.95
20 day DMA 21.19
35 day DMA 21.66
50 day DMA 22.14
100 day DMA 21.69
150 day DMA 23.67
200 day DMA 24.55

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.2421.13
12 day EMA21.1221.1621.1
20 day EMA21.2421.2821.26
35 day EMA21.5221.5621.57
50 day EMA21.8721.9121.93

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.1820.98
12 day SMA20.9521.0421.04
20 day SMA21.1921.2221.23
35 day SMA21.6621.7221.74
50 day SMA22.1422.1322.09
100 day SMA21.6921.7121.73
150 day SMA23.6723.7323.79
200 day SMA24.5524.5624.56

Videos related to: PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top