Munafa Stock Market Course + Intraday & FNO calls 
PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531746
- 531746 Experts view
- Tomorrow's Movement 531746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajayEngs
Strong intraday Stock price targets for PrajayEngs are 26.71 and 29.14
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 27.11 |
| Intraday Target 3 | 28.73 |
| Intraday Target 4 | 29.54 |
| Intraday Target 5 | 31.16 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.92 (-3.42%) | 28.12 | 27.92 - 30.35 | 0.3483 times | Fri 05 December 2025 | 28.91 (-2.07%) | 29.25 | 28.50 - 29.25 | 0.3725 times | Thu 04 December 2025 | 29.52 (-3.21%) | 29.80 | 29.00 - 30.99 | 1.1782 times | Wed 03 December 2025 | 30.50 (-2.09%) | 31.15 | 30.16 - 31.93 | 0.1783 times | Tue 02 December 2025 | 31.15 (0.35%) | 31.94 | 30.48 - 31.94 | 1.0086 times | Mon 01 December 2025 | 31.04 (-0.8%) | 31.94 | 30.93 - 31.94 | 1.6303 times | Fri 28 November 2025 | 31.29 (-1.63%) | 30.41 | 30.41 - 31.87 | 0.1391 times | Thu 27 November 2025 | 31.81 (0.63%) | 32.40 | 31.06 - 32.86 | 0.8877 times | Wed 26 November 2025 | 31.61 (0.96%) | 31.44 | 31.44 - 32.80 | 3.8057 times | Tue 25 November 2025 | 31.31 (0.84%) | 31.18 | 30.66 - 32.11 | 0.4511 times | Mon 24 November 2025 | 31.05 (-0.45%) | 31.60 | 30.80 - 32.05 | 0.8039 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 26.71 and 29.14
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 28.73 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.92 (-3.42%) | 28.12 | 27.92 - 30.35 | 0.0654 times | Fri 05 December 2025 | 28.91 (-7.61%) | 31.94 | 28.50 - 31.94 | 0.8202 times | Fri 28 November 2025 | 31.29 (0.32%) | 31.60 | 30.41 - 32.86 | 1.1431 times | Fri 21 November 2025 | 31.19 (0.45%) | 30.60 | 28.55 - 31.64 | 0.4751 times | Fri 14 November 2025 | 31.05 (4.55%) | 29.70 | 28.22 - 32.28 | 0.4577 times | Fri 07 November 2025 | 29.70 (-9.37%) | 32.44 | 29.43 - 32.64 | 0.2807 times | Fri 31 October 2025 | 32.77 (15.8%) | 28.00 | 28.00 - 33.80 | 3.7501 times | Thu 23 October 2025 | 28.30 (6.91%) | 26.07 | 26.07 - 28.50 | 0.6173 times | Fri 17 October 2025 | 26.47 (-6.13%) | 28.13 | 26.07 - 29.10 | 0.5594 times | Fri 10 October 2025 | 28.20 (9.18%) | 25.31 | 25.31 - 28.49 | 1.831 times | Fri 03 October 2025 | 25.83 (7.13%) | 23.21 | 23.21 - 26.85 | 0.4736 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 25.91 and 29.93
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 29.26 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.92 (-10.77%) | 31.94 | 27.92 - 31.94 | 0.131 times | Fri 28 November 2025 | 31.29 (-4.52%) | 32.44 | 28.22 - 32.86 | 0.3485 times | Fri 31 October 2025 | 32.77 (28.06%) | 26.83 | 25.05 - 33.80 | 1.0532 times | Tue 30 September 2025 | 25.59 (-5.57%) | 27.59 | 23.21 - 30.00 | 1.3946 times | Fri 29 August 2025 | 27.10 (42.71%) | 19.50 | 17.67 - 27.60 | 2.6727 times | Thu 31 July 2025 | 18.99 (-16.93%) | 22.61 | 18.60 - 24.20 | 0.7097 times | Mon 30 June 2025 | 22.86 (13.51%) | 20.06 | 18.75 - 25.51 | 1.5896 times | Fri 30 May 2025 | 20.14 (2.34%) | 19.37 | 16.09 - 22.99 | 0.7624 times | Wed 30 April 2025 | 19.68 (-5.93%) | 20.92 | 19.00 - 24.24 | 0.5385 times | Fri 28 March 2025 | 20.92 (-5.81%) | 22.21 | 19.97 - 25.88 | 0.7997 times | Fri 28 February 2025 | 22.21 (-15.81%) | 27.94 | 17.20 - 27.94 | 4.5063 times |
Yearly price and charts PrajayEngs
Strong yearly Stock price targets for PrajayEngs 531746 are 12.28 and 31.74
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 26.52 |
| Yearly Target 4 | 36.95 |
| Yearly Target 5 | 45.98 |
Yearly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.92 (-5.93%) | 29.99 | 16.09 - 35.55 | 1.1926 times | Tue 31 December 2024 | 29.68 (41.81%) | 21.89 | 19.78 - 46.59 | 1.728 times | Fri 29 December 2023 | 20.93 (34.6%) | 15.50 | 9.80 - 21.53 | 1.1642 times | Fri 30 December 2022 | 15.55 (-34.53%) | 23.95 | 12.50 - 25.00 | 0.8115 times | Fri 31 December 2021 | 23.75 (115.52%) | 10.55 | 7.41 - 31.50 | 2.5384 times | Thu 31 December 2020 | 11.02 (72.19%) | 6.10 | 3.55 - 12.34 | 0.3634 times | Tue 31 December 2019 | 6.40 (-27.93%) | 8.80 | 5.33 - 10.29 | 0.1476 times | Mon 31 December 2018 | 8.88 (0%) | 7.80 | 7.70 - 10.45 | 0.0543 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrajayEngs
Tomorrow's movement Prediction of Prajay Engs 531746 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prajay Engs 531746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prajay Engs 531746 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajayEngs (531746) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrajayEngs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrajayEngs in short term but the sell signal is initial and weak.
PrajayEngs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajayEngs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrajayEngs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.98 and PrajayEngs 531746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajayEngs 531746 stock. Volume based technical analysis of PrajayEngs 531746 stock is negative.
PrajayEngs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 30.61 |
| 20 day DMA | 30.3 |
| 35 day DMA | 30.14 |
| 50 day DMA | 28.97 |
| 100 day DMA | 25.84 |
| 150 day DMA | 24.3 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.96 | 30.49 |
| 12 day EMA | 30.01 | 30.39 | 30.66 |
| 20 day EMA | 30.07 | 30.3 | 30.45 |
| 35 day EMA | 29.43 | 29.52 | 29.56 |
| 50 day EMA | 28.69 | 28.72 | 28.71 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 30.22 | 30.7 |
| 12 day SMA | 30.61 | 30.82 | 30.86 |
| 20 day SMA | 30.3 | 30.35 | 30.39 |
| 35 day SMA | 30.14 | 30.11 | 30.05 |
| 50 day SMA | 28.97 | 28.89 | 28.8 |
| 100 day SMA | 25.84 | 25.79 | 25.72 |
| 150 day SMA | 24.3 | 24.24 | 24.19 |
| 200 day SMA | 23.67 | 23.65 | 23.64 |
Videos related to: PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
