Munafa Stock Market Course + Intraday & FNO calls 
PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531746
- 531746 Experts view
- Tomorrow's Movement 531746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajayEngs
Strong intraday Stock price targets for PrajayEngs are 28.33 and 29.08
| Intraday Target 1 | 28.14 |
| Intraday Target 2 | 28.52 |
| Intraday Target 3 | 28.886666666667 |
| Intraday Target 4 | 29.27 |
| Intraday Target 5 | 29.64 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.91 (-2.07%) | 29.25 | 28.50 - 29.25 | 0.3563 times | Thu 04 December 2025 | 29.52 (-3.21%) | 29.80 | 29.00 - 30.99 | 1.1269 times | Wed 03 December 2025 | 30.50 (-2.09%) | 31.15 | 30.16 - 31.93 | 0.1705 times | Tue 02 December 2025 | 31.15 (0.35%) | 31.94 | 30.48 - 31.94 | 0.9647 times | Mon 01 December 2025 | 31.04 (-0.8%) | 31.94 | 30.93 - 31.94 | 1.5593 times | Fri 28 November 2025 | 31.29 (-1.63%) | 30.41 | 30.41 - 31.87 | 0.1331 times | Thu 27 November 2025 | 31.81 (0.63%) | 32.40 | 31.06 - 32.86 | 0.849 times | Wed 26 November 2025 | 31.61 (0.96%) | 31.44 | 31.44 - 32.80 | 3.6399 times | Tue 25 November 2025 | 31.31 (0.84%) | 31.18 | 30.66 - 32.11 | 0.4314 times | Mon 24 November 2025 | 31.05 (-0.45%) | 31.60 | 30.80 - 32.05 | 0.7688 times | Fri 21 November 2025 | 31.19 (2.5%) | 30.30 | 29.02 - 31.64 | 0.3482 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 26.99 and 30.43
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 29.783333333333 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.91 (-7.61%) | 31.94 | 28.50 - 31.94 | 0.788 times | Fri 28 November 2025 | 31.29 (0.32%) | 31.60 | 30.41 - 32.86 | 1.0983 times | Fri 21 November 2025 | 31.19 (0.45%) | 30.60 | 28.55 - 31.64 | 0.4565 times | Fri 14 November 2025 | 31.05 (4.55%) | 29.70 | 28.22 - 32.28 | 0.4398 times | Fri 07 November 2025 | 29.70 (-9.37%) | 32.44 | 29.43 - 32.64 | 0.2697 times | Fri 31 October 2025 | 32.77 (15.8%) | 28.00 | 28.00 - 33.80 | 3.6031 times | Thu 23 October 2025 | 28.30 (6.91%) | 26.07 | 26.07 - 28.50 | 0.5931 times | Fri 17 October 2025 | 26.47 (-6.13%) | 28.13 | 26.07 - 29.10 | 0.5374 times | Fri 10 October 2025 | 28.20 (9.18%) | 25.31 | 25.31 - 28.49 | 1.7592 times | Fri 03 October 2025 | 25.83 (7.13%) | 23.21 | 23.21 - 26.85 | 0.455 times | Fri 26 September 2025 | 24.11 (-2.74%) | 24.23 | 23.62 - 24.70 | 0.8605 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 26.99 and 30.43
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 29.783333333333 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.91 (-7.61%) | 31.94 | 28.50 - 31.94 | 0.1214 times | Fri 28 November 2025 | 31.29 (-4.52%) | 32.44 | 28.22 - 32.86 | 0.3489 times | Fri 31 October 2025 | 32.77 (28.06%) | 26.83 | 25.05 - 33.80 | 1.0542 times | Tue 30 September 2025 | 25.59 (-5.57%) | 27.59 | 23.21 - 30.00 | 1.3959 times | Fri 29 August 2025 | 27.10 (42.71%) | 19.50 | 17.67 - 27.60 | 2.6753 times | Thu 31 July 2025 | 18.99 (-16.93%) | 22.61 | 18.60 - 24.20 | 0.7104 times | Mon 30 June 2025 | 22.86 (13.51%) | 20.06 | 18.75 - 25.51 | 1.5912 times | Fri 30 May 2025 | 20.14 (2.34%) | 19.37 | 16.09 - 22.99 | 0.7632 times | Wed 30 April 2025 | 19.68 (-5.93%) | 20.92 | 19.00 - 24.24 | 0.539 times | Fri 28 March 2025 | 20.92 (-5.81%) | 22.21 | 19.97 - 25.88 | 0.8004 times | Fri 28 February 2025 | 22.21 (-15.81%) | 27.94 | 17.20 - 27.94 | 4.5107 times |
Yearly price and charts PrajayEngs
Strong yearly Stock price targets for PrajayEngs 531746 are 12.77 and 32.23
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 26.85 |
| Yearly Target 4 | 37.61 |
| Yearly Target 5 | 46.31 |
Yearly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.91 (-2.59%) | 29.99 | 16.09 - 35.55 | 1.192 times | Tue 31 December 2024 | 29.68 (41.81%) | 21.89 | 19.78 - 46.59 | 1.7281 times | Fri 29 December 2023 | 20.93 (34.6%) | 15.50 | 9.80 - 21.53 | 1.1643 times | Fri 30 December 2022 | 15.55 (-34.53%) | 23.95 | 12.50 - 25.00 | 0.8115 times | Fri 31 December 2021 | 23.75 (115.52%) | 10.55 | 7.41 - 31.50 | 2.5387 times | Thu 31 December 2020 | 11.02 (72.19%) | 6.10 | 3.55 - 12.34 | 0.3635 times | Tue 31 December 2019 | 6.40 (-27.93%) | 8.80 | 5.33 - 10.29 | 0.1476 times | Mon 31 December 2018 | 8.88 (0%) | 7.80 | 7.70 - 10.45 | 0.0543 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrajayEngs
Tomorrow's movement Prediction of Prajay Engs 531746 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prajay Engs 531746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prajay Engs 531746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prajay Engs 531746 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.63
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajayEngs (531746) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrajayEngs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrajayEngs in short term but the sell signal is initial and weak.
PrajayEngs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajayEngs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrajayEngs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and PrajayEngs 531746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajayEngs 531746 stock. Volume based technical analysis of PrajayEngs 531746 stock is negative.
PrajayEngs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.35 |
| 35 day DMA | 30.11 |
| 50 day DMA | 28.89 |
| 100 day DMA | 25.79 |
| 150 day DMA | 24.24 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 30.49 | 30.97 |
| 12 day EMA | 30.39 | 30.66 | 30.87 |
| 20 day EMA | 30.3 | 30.45 | 30.55 |
| 35 day EMA | 29.52 | 29.56 | 29.56 |
| 50 day EMA | 28.72 | 28.71 | 28.68 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.7 | 31.16 |
| 12 day SMA | 30.82 | 30.86 | 30.79 |
| 20 day SMA | 30.35 | 30.39 | 30.47 |
| 35 day SMA | 30.11 | 30.05 | 30.01 |
| 50 day SMA | 28.89 | 28.8 | 28.71 |
| 100 day SMA | 25.79 | 25.72 | 25.65 |
| 150 day SMA | 24.24 | 24.19 | 24.13 |
| 200 day SMA | 23.65 | 23.64 | 23.62 |
Videos related to: PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
