BSE STAMPEDE CAP 531723 All indicator, STAMPEDE CAP 531723 indicators All technical analysis, STAMPEDE CAP 531723 indicators All free charts, STAMPEDE CAP 531723 indicators All historical values BSE

Stock 531723 - Share STAMPEDE CAP trades in BSE

Daily Support: 0.67
Daily Resistance: 0.74
5 Day DMA Moving Average is 0.66
20 Day DMA Moving Average is 0.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-9.09%	0.75	0.70	0.77	0.70	2.17 times
Mon 03 Aug 2026	6.94%	0.75	0.77	0.79	0.74	33.51 times
Fri 31 Jul 2026	20%	0.64	0.72	0.72	0.61	36.65 times
Thu 30 Jul 2026	20%	0.50	0.60	0.60	0.49	15.86 times
Wed 29 Jul 2026	4.17%	0.48	0.50	0.52	0.48	0.88 times
Tue 28 Jul 2026	-4%	0.48	0.48	0.50	0.48	0.21 times
Mon 27 Jul 2026	2.04%	0.48	0.50	0.55	0.48	0.69 times
Fri 24 Jul 2026	-2%	0.50	0.49	0.50	0.48	0.29 times
Thu 23 Jul 2026	6.38%	0.48	0.50	0.53	0.46	1.65 times
Wed 22 Jul 2026	-2.08%	0.48	0.47	0.48	0.46	0.69 times

Volume is calculated using 10 day average volume

BSE STAMPEDE CAP 531723 All indicator, STAMPEDE CAP 531723 indicators All technical analysis, STAMPEDE CAP 531723 indicators All free charts, STAMPEDE CAP 531723 indicators All historical values BSE

Below are charts of BSE STAMPEDE CAP 531723 All indicator, STAMPEDE CAP 531723 indicators All technical analysis, STAMPEDE CAP 531723 indicators All free charts, STAMPEDE CAP 531723 indicators All historical values BSE

STAMPEDE CAP 531723 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day STAMPEDE CAP 531723 ADX is: 50, 50, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for STAMPEDE CAP 531723 are:

ADX	+DY	-DY
50	50	16.7
50	50	16.7
50	50	16.7
33.3	40	20
33.3	40	20
33.3	40	20
33.3	40	20
33.3	40	20
33.3	40	20
33.3	40	20

ADX charts for STAMPEDE CAP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

STAMPEDE CAP 531723 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of STAMPEDE CAP is 0.53

50 day MA of STAMPEDE CAP is 0.52

100 day MA of STAMPEDE CAP is 0.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of STAMPEDE CAP 531723 is uptrend

Historical Moving averages values of STAMPEDE CAP 531723 are:

Price	20 day	50 day	100 day
0.70	0.53	0.52	0.5
0.77	0.52	0.52	0.5
0.72	0.5	0.51	0.5
0.60	0.49	0.51	0.5
0.50	0.49	0.51	0.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

STAMPEDE CAP 531723 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of STAMPEDE CAP 531723 is: 9278893.3 M

Current day volume is 0.362 times compared to averaged volume STAMPEDE CAP has

Historical price to volume measure of STAMPEDE CAP is:

Price	Percent Change	Percent change within day	Volume change
0.70	-9.09%	-6.67%	0.362 times
0.77	6.94%	2.67%	5.579 times
0.72	20%	12.5%	6.102 times
0.60	20%	20%	2.64 times
0.50	4.17%	4.17%	0.146 times
0.48	-4%	0%	0.035 times
0.50	2.04%	4.17%	0.115 times
0.49	-2%	-2%	0.048 times
0.50	6.38%	4.17%	0.275 times
0.47	-2.08%	-2.08%	0.115 times

Price to volume Charts of STAMPEDE CAP 531723 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

STAMPEDE CAP 531723 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for STAMPEDE CAP 531723 is: 0.53 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for STAMPEDE CAP 531723 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.70	0.53	0.09	0.71	0.35
0.77	0.52	0.08	0.68	0.36
0.72	0.5	0.06	0.61	0.39
0.60	0.49	0.03	0.54	0.44
0.50	0.49	0.01	0.51	0.47

Bollinger Bands charts for STAMPEDE CAP 531723 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

STAMPEDE CAP 531723 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for STAMPEDE CAP 531723

14 day STAMPEDE CAP 531723 RSI is: 65.74

According to RSI indicator, Selling is dominating the stock of STAMPEDE CAP 531723

Historical values of RSI indicator for STAMPEDE CAP are as follows in descending order:

65.74 71.6 70.75 65.44 59.12 59 60.02 60.86 60.51 59.47 59.08 59.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

STAMPEDE CAP 531723 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for STAMPEDE CAP 531723

12,26,9 day STAMPEDE CAP 531723 MACD is: 0.6, 0.56, 0.04

According to MACD indicator, Prices of STAMPEDE CAP 531723 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for STAMPEDE CAP 531723 are:

0.6, 0.56, 0.04
0.58, 0.55, 0.03
0.55, 0.53, 0.02
0.52, 0.51, 0.01
0.5, 0.5, 0
0.5, 0.5, 0
0.5, 0.5, 0
0.5, 0.5, 0
0.5, 0.5, 0
0.5, 0.5, 0

MACD charts of STAMPEDE CAP 531723 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

STAMPEDE CAP 531723 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day STAMPEDE CAP 531723 CCI is: 150

According to CCI indicator, STAMPEDE CAP 531723 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in STAMPEDE CAP

Historical CCI values of STAMPEDE CAP 531723 are:

150 186 116 17 -36 -47 -28 -45 -39 -61

CCI charts of STAMPEDE CAP 531723 are below. Second charts towards left.

STAMPEDE CAP 531723 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day STAMPEDE CAP 531723 Stochastics is: 89

According to Stochastics indicator, Selling is coming in STAMPEDE CAP

STAMPEDE CAP 531723 is closing near its highest highs

Historical Stochastics values of STAMPEDE CAP 531723 are:

89 89 89 89 89 89 89 89 89 89

STAMPEDE CAP 531723 Stochastics charts are below. Third charts to the left, at the bottom