ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong intraday Stock price targets for StampedeCap are 1.06 and 1.08

Intraday Target 11.04
Intraday Target 21.05
Intraday Target 31.06
Intraday Target 41.07
Intraday Target 51.08

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Thu 27 August 2026 1.06 (1.92%) 1.05 1.05 - 1.07 1.1804 times
Wed 26 August 2026 1.04 (1.96%) 1.02 1.02 - 1.06 1.5761 times
Tue 25 August 2026 1.02 (4.08%) 0.99 0.99 - 1.02 1.5351 times
Mon 24 August 2026 0.98 (4.26%) 0.95 0.95 - 0.98 1.2148 times
Fri 21 August 2026 0.94 (4.44%) 0.92 0.92 - 0.94 1.44 times
Thu 20 August 2026 0.90 (4.65%) 0.87 0.87 - 0.90 0.652 times
Wed 19 August 2026 0.86 (4.88%) 0.84 0.84 - 0.86 1.0904 times
Tue 18 August 2026 0.82 (2.5%) 0.80 0.80 - 0.83 0.4764 times
Mon 17 August 2026 0.80 (2.56%) 0.79 0.79 - 0.81 0.4413 times
Fri 14 August 2026 0.78 (4%) 0.76 0.76 - 0.78 0.3936 times
Thu 13 August 2026 0.75 (2.74%) 0.74 0.74 - 0.76 0.6989 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 1.01 and 1.13

Weekly Target 10.91
Weekly Target 20.98
Weekly Target 31.0266666666667
Weekly Target 41.1
Weekly Target 51.15

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Thu 27 August 2026 1.06 (12.77%) 0.95 0.95 - 1.07 2.4389 times
Fri 21 August 2026 0.94 (20.51%) 0.79 0.79 - 0.94 1.816 times
Fri 14 August 2026 0.78 (16.42%) 0.68 0.68 - 0.78 0.803 times
Fri 07 August 2026 0.67 (-6.94%) 0.75 0.63 - 0.79 1.9591 times
Fri 31 July 2026 0.72 (46.94%) 0.48 0.48 - 0.72 2.4224 times
Fri 24 July 2026 0.49 (2.08%) 0.48 0.46 - 0.53 0.1595 times
Fri 17 July 2026 0.48 (0%) 0.49 0.46 - 0.51 0.196 times
Fri 10 July 2026 0.48 (-4%) 0.48 0.47 - 0.50 0.053 times
Fri 03 July 2026 0.50 (0%) 0.50 0.46 - 0.52 0.0996 times
Thu 25 June 2026 0.50 (-3.85%) 0.51 0.50 - 0.53 0.0525 times
Fri 19 June 2026 0.52 (-1.89%) 0.52 0.51 - 0.54 0.1526 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.85 and 1.29

Monthly Target 10.48
Monthly Target 20.77
Monthly Target 30.92
Monthly Target 41.21
Monthly Target 51.36

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Thu 27 August 2026 1.06 (47.22%) 0.75 0.63 - 1.07 4.4116 times
Fri 31 July 2026 0.72 (50%) 0.48 0.46 - 0.72 1.8191 times
Tue 30 June 2026 0.48 (-11.11%) 0.53 0.46 - 0.59 0.349 times
Fri 29 May 2026 0.54 (8%) 0.49 0.47 - 0.65 0.7477 times
Thu 30 April 2026 0.50 (21.95%) 0.40 0.40 - 0.52 0.3512 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.3198 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.3624 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.6117 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.4039 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.6236 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.7462 times

monthly chart StampedeCap

Yearly price and charts StampedeCap

Strong yearly Stock price targets for StampedeCap 531723 are 0.73 and 1.4

Yearly Target 10.17
Yearly Target 20.62
Yearly Target 30.84333333333333
Yearly Target 41.29
Yearly Target 51.51

Yearly price and volumes Stampede Cap

Date Closing Open Range Volume
Thu 27 August 2026 1.06 (92.73%) 0.56 0.40 - 1.07 2.6651 times
Wed 31 December 2025 0.55 (-29.49%) 0.80 0.46 - 1.21 4.025 times
Tue 31 December 2024 0.78 (-59.79%) 2.03 0.63 - 2.92 2.0083 times
Fri 29 December 2023 1.94 (165.75%) 0.73 0.73 - 1.94 0.0223 times
Mon 26 December 2022 0.73 (-6.41%) 0.78 0.55 - 0.82 0.049 times
Mon 27 December 2021 0.78 (34.48%) 0.60 0.59 - 0.78 0.0112 times
Mon 28 December 2020 0.58 (52.63%) 0.39 0.31 - 0.61 0.0426 times
Tue 31 December 2019 0.38 (-65.77%) 1.06 0.36 - 2.59 0.0785 times
Mon 31 December 2018 1.11 (0%) 2.34 1.00 - 2.34 0.098 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of StampedeCap

Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stampede Cap 531723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stampede Cap 531723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.02

Munafa value: 85 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StampedeCap (531723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StampedeCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StampedeCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StampedeCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StampedeCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.96 and StampedeCap 531723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.

StampedeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 1.01
12 day DMA 0.89
20 day DMA 0.81
35 day DMA 0.67
50 day DMA 0.62
100 day DMA 0.57
150 day DMA 0.54
200 day DMA 0.55

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA1.010.980.95
12 day EMA0.920.890.86
20 day EMA0.820.80.78
35 day EMA0.750.730.71
50 day EMA0.660.640.62

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA1.010.980.94
12 day SMA0.890.860.83
20 day SMA0.810.790.76
35 day SMA0.670.660.64
50 day SMA0.620.610.6
100 day SMA0.570.560.55
150 day SMA0.540.540.53
200 day SMA0.550.550.54

Videos related to: StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top