ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong intraday Stock price targets for StampedeCap are 0.53 and 0.56

Intraday Target 10.52
Intraday Target 20.54
Intraday Target 30.55333333333333
Intraday Target 40.57
Intraday Target 50.58

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Mon 29 December 2025 0.55 (-1.79%) 0.57 0.54 - 0.57 2.3781 times
Fri 26 December 2025 0.56 (0%) 0.56 0.55 - 0.57 0.2618 times
Wed 24 December 2025 0.56 (-5.08%) 0.59 0.56 - 0.60 1.5799 times
Tue 23 December 2025 0.59 (7.27%) 0.55 0.54 - 0.60 3.1733 times
Mon 22 December 2025 0.55 (3.77%) 0.54 0.54 - 0.56 0.628 times
Fri 19 December 2025 0.53 (0%) 0.54 0.52 - 0.54 0.3625 times
Thu 18 December 2025 0.53 (0%) 0.54 0.52 - 0.54 0.645 times
Wed 17 December 2025 0.53 (-3.64%) 0.55 0.53 - 0.55 0.2088 times
Tue 16 December 2025 0.55 (0%) 0.55 0.53 - 0.55 0.2285 times
Mon 15 December 2025 0.55 (0%) 0.55 0.54 - 0.57 0.5341 times
Fri 12 December 2025 0.55 (0%) 0.55 0.53 - 0.57 2.3159 times

 Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.53 and 0.56

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.55333333333333
Weekly Target 40.57
Weekly Target 50.58

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Mon 29 December 2025 0.55 (-1.79%) 0.57 0.54 - 0.57 0.375 times
Fri 26 December 2025 0.56 (5.66%) 0.54 0.54 - 0.60 0.8898 times
Fri 19 December 2025 0.53 (-3.64%) 0.55 0.52 - 0.57 0.3121 times
Fri 12 December 2025 0.55 (-6.78%) 0.60 0.52 - 0.60 0.8178 times
Fri 05 December 2025 0.59 (0%) 0.59 0.54 - 0.61 0.6635 times
Fri 28 November 2025 0.59 (-4.84%) 0.62 0.57 - 0.62 0.7507 times
Fri 21 November 2025 0.62 (-1.59%) 0.63 0.58 - 0.64 1.1803 times
Fri 14 November 2025 0.63 (0%) 0.62 0.61 - 0.68 1.9991 times
Fri 07 November 2025 0.63 (-3.08%) 0.66 0.60 - 0.66 1.1008 times
Fri 31 October 2025 0.65 (-4.41%) 0.69 0.62 - 0.69 1.9109 times
Thu 23 October 2025 0.68 (-1.45%) 0.68 0.67 - 0.70 0.25 times

 weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.49 and 0.58

Monthly Target 10.47
Monthly Target 20.51
Monthly Target 30.56
Monthly Target 40.6
Monthly Target 50.65

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Mon 29 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.2927 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.4815 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.3483 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 1.7915 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.0856 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.3117 times
Mon 30 June 2025 1.02 (29.11%) 0.81 0.81 - 1.21 1.5907 times
Fri 30 May 2025 0.79 (16.18%) 0.68 0.67 - 0.92 1.0034 times
Wed 30 April 2025 0.68 (13.33%) 0.60 0.60 - 0.78 0.5181 times
Fri 28 March 2025 0.60 (-16.67%) 0.71 0.57 - 0.76 0.5767 times
Fri 28 February 2025 0.72 (1.41%) 0.75 0.65 - 0.76 0.2306 times

 monthly chart StampedeCap

Yearly price and charts StampedeCap

Strong yearly Stock price targets for StampedeCap 531723 are 0.13 and 0.88

Yearly Target 1-0.01
Yearly Target 20.27
Yearly Target 30.74
Yearly Target 41.02
Yearly Target 51.49

Yearly price and volumes Stampede Cap

Date Closing Open Range Volume
Mon 29 December 2025 0.55 (-29.49%) 0.80 0.46 - 1.21 5.0797 times
Tue 31 December 2024 0.78 (-59.79%) 2.03 0.63 - 2.92 2.5392 times
Fri 29 December 2023 1.94 (165.75%) 0.73 0.73 - 1.94 0.0281 times
Mon 26 December 2022 0.73 (-6.41%) 0.78 0.55 - 0.82 0.062 times
Mon 27 December 2021 0.78 (34.48%) 0.60 0.59 - 0.78 0.0141 times
Mon 28 December 2020 0.58 (52.63%) 0.39 0.31 - 0.61 0.0538 times
Tue 31 December 2019 0.38 (-65.77%) 1.06 0.36 - 2.59 0.0992 times
Mon 31 December 2018 1.11 (0%) 2.34 1.00 - 2.34 0.1239 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of StampedeCap

Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stampede Cap 531723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stampede Cap 531723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stampede Cap 531723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stampede Cap 531723 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StampedeCap (531723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StampedeCap in short term but the buy signal is initial and weak.

StampedeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StampedeCap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StampedeCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and StampedeCap 531723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.

StampedeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.55
20 day DMA 0.56
35 day DMA 0.58
50 day DMA 0.61
100 day DMA 0.63
150 day DMA 0.7
200 day DMA 0.7

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.620.620.62

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.55
12 day SMA0.550.550.55
20 day SMA0.560.560.56
35 day SMA0.580.590.59
50 day SMA0.610.610.61
100 day SMA0.630.630.63
150 day SMA0.70.710.71
200 day SMA0.70.70.7

Videos related to: StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top