Munafa Stock Market Course + Intraday & FNO calls 
StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531723
- 531723 Experts view
- Tomorrow's Movement 531723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StampedeCap
Strong intraday Stock price targets for StampedeCap are 0.55 and 0.59
| Intraday Target 1 | 0.54 |
| Intraday Target 2 | 0.55 |
| Intraday Target 3 | 0.57666666666667 |
| Intraday Target 4 | 0.59 |
| Intraday Target 5 | 0.62 |
Daily price and volume Stampede Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.57 (-3.39%) | 0.60 | 0.56 - 0.60 | 0.5601 times | Fri 05 December 2025 | 0.59 (5.36%) | 0.56 | 0.54 - 0.60 | 1.5509 times | Thu 04 December 2025 | 0.56 (-1.75%) | 0.58 | 0.55 - 0.58 | 1.3366 times | Wed 03 December 2025 | 0.57 (-1.72%) | 0.59 | 0.57 - 0.59 | 0.3525 times | Tue 02 December 2025 | 0.58 (-3.33%) | 0.60 | 0.58 - 0.60 | 0.6635 times | Mon 01 December 2025 | 0.60 (1.69%) | 0.59 | 0.58 - 0.61 | 0.9379 times | Fri 28 November 2025 | 0.59 (0%) | 0.59 | 0.57 - 0.59 | 0.9741 times | Thu 27 November 2025 | 0.59 (-3.28%) | 0.60 | 0.59 - 0.61 | 0.822 times | Wed 26 November 2025 | 0.61 (1.67%) | 0.60 | 0.59 - 0.61 | 1.8665 times | Tue 25 November 2025 | 0.60 (0%) | 0.59 | 0.59 - 0.61 | 0.9359 times | Mon 24 November 2025 | 0.60 (-3.23%) | 0.62 | 0.60 - 0.62 | 0.8787 times |
Weekly price and charts StampedeCap
Strong weekly Stock price targets for StampedeCap 531723 are 0.55 and 0.59
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.57666666666667 |
| Weekly Target 4 | 0.59 |
| Weekly Target 5 | 0.62 |
Weekly price and volumes for Stampede Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.57 (-3.39%) | 0.60 | 0.56 - 0.60 | 0.0429 times | Fri 05 December 2025 | 0.59 (0%) | 0.59 | 0.54 - 0.61 | 0.3709 times | Fri 28 November 2025 | 0.59 (-4.84%) | 0.62 | 0.57 - 0.62 | 0.4196 times | Fri 21 November 2025 | 0.62 (-1.59%) | 0.63 | 0.58 - 0.64 | 0.6598 times | Fri 14 November 2025 | 0.63 (0%) | 0.62 | 0.61 - 0.68 | 1.1175 times | Fri 07 November 2025 | 0.63 (-3.08%) | 0.66 | 0.60 - 0.66 | 0.6153 times | Fri 31 October 2025 | 0.65 (-4.41%) | 0.69 | 0.62 - 0.69 | 1.0682 times | Thu 23 October 2025 | 0.68 (-1.45%) | 0.68 | 0.67 - 0.70 | 0.1397 times | Fri 17 October 2025 | 0.69 (-5.48%) | 0.70 | 0.65 - 0.75 | 2.3795 times | Fri 10 October 2025 | 0.73 (1.39%) | 0.72 | 0.71 - 0.81 | 3.1866 times | Fri 03 October 2025 | 0.72 (-7.69%) | 0.75 | 0.66 - 0.75 | 1.1164 times |
Monthly price and charts StampedeCap
Strong monthly Stock price targets for StampedeCap 531723 are 0.52 and 0.59
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.57333333333333 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.64 |
Monthly price and volumes Stampede Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.57 (-3.39%) | 0.59 | 0.54 - 0.61 | 0.0725 times | Fri 28 November 2025 | 0.59 (-9.23%) | 0.66 | 0.57 - 0.68 | 0.4924 times | Fri 31 October 2025 | 0.65 (-9.72%) | 0.69 | 0.62 - 0.81 | 1.3789 times | Tue 30 September 2025 | 0.72 (28.57%) | 0.57 | 0.57 - 0.94 | 1.8321 times | Fri 29 August 2025 | 0.56 (1.82%) | 0.53 | 0.46 - 0.60 | 1.1102 times | Thu 31 July 2025 | 0.55 (-46.08%) | 0.97 | 0.55 - 1.07 | 1.3414 times | Mon 30 June 2025 | 1.02 (29.11%) | 0.81 | 0.81 - 1.21 | 1.6268 times | Fri 30 May 2025 | 0.79 (16.18%) | 0.68 | 0.67 - 0.92 | 1.0261 times | Wed 30 April 2025 | 0.68 (13.33%) | 0.60 | 0.60 - 0.78 | 0.5298 times | Fri 28 March 2025 | 0.60 (-16.67%) | 0.71 | 0.57 - 0.76 | 0.5897 times | Fri 28 February 2025 | 0.72 (1.41%) | 0.75 | 0.65 - 0.76 | 0.2359 times |
Yearly price and charts StampedeCap
Strong yearly Stock price targets for StampedeCap 531723 are 0.14 and 0.89
| Yearly Target 1 | -0 |
| Yearly Target 2 | 0.28 |
| Yearly Target 3 | 0.74666666666667 |
| Yearly Target 4 | 1.03 |
| Yearly Target 5 | 1.5 |
Yearly price and volumes Stampede Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.57 (-26.92%) | 0.80 | 0.46 - 1.21 | 5.0397 times | Tue 31 December 2024 | 0.78 (-59.79%) | 2.03 | 0.63 - 2.92 | 2.5739 times | Fri 29 December 2023 | 1.94 (165.75%) | 0.73 | 0.73 - 1.94 | 0.0285 times | Mon 26 December 2022 | 0.73 (-6.41%) | 0.78 | 0.55 - 0.82 | 0.0628 times | Mon 27 December 2021 | 0.78 (34.48%) | 0.60 | 0.59 - 0.78 | 0.0143 times | Mon 28 December 2020 | 0.58 (52.63%) | 0.39 | 0.31 - 0.61 | 0.0545 times | Tue 31 December 2019 | 0.38 (-65.77%) | 1.06 | 0.36 - 2.59 | 0.1006 times | Mon 31 December 2018 | 1.11 (0%) | 2.34 | 1.00 - 2.34 | 0.1256 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StampedeCap
Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stampede Cap 531723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stampede Cap 531723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stampede Cap 531723 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StampedeCap (531723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StampedeCap in short term and the sell signal is strong.
StampedeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StampedeCap in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StampedeCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.59 and StampedeCap 531723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.
StampedeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stampede Cap 531723
DMA (daily moving average) of Stampede Cap 531723
| DMA period | DMA value |
| 5 day DMA | 0.57 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.63 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.65 |
| 150 day DMA | 0.72 |
| 200 day DMA | 0.71 |
EMA (exponential moving average) of Stampede Cap 531723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.58 | 0.58 | 0.57 |
| 12 day EMA | 0.59 | 0.59 | 0.59 |
| 20 day EMA | 0.61 | 0.61 | 0.61 |
| 35 day EMA | 0.64 | 0.64 | 0.64 |
| 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Stampede Cap 531723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.57 | 0.58 | 0.58 |
| 12 day SMA | 0.59 | 0.59 | 0.59 |
| 20 day SMA | 0.6 | 0.61 | 0.61 |
| 35 day SMA | 0.63 | 0.63 | 0.63 |
| 50 day SMA | 0.66 | 0.67 | 0.68 |
| 100 day SMA | 0.65 | 0.65 | 0.65 |
| 150 day SMA | 0.72 | 0.72 | 0.72 |
| 200 day SMA | 0.71 | 0.71 | 0.71 |
Videos related to: StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
