StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531723
- 531723 Experts view
- Tomorrow's Movement 531723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StampedeCap
Strong intraday Stock price targets for StampedeCap are 0.53 and 0.56
| Intraday Target 1 | 0.52 |
| Intraday Target 2 | 0.54 |
| Intraday Target 3 | 0.55333333333333 |
| Intraday Target 4 | 0.57 |
| Intraday Target 5 | 0.58 |
Daily price and volume Stampede Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.55 (-1.79%) | 0.57 | 0.54 - 0.57 | 2.3781 times | Fri 26 December 2025 | 0.56 (0%) | 0.56 | 0.55 - 0.57 | 0.2618 times | Wed 24 December 2025 | 0.56 (-5.08%) | 0.59 | 0.56 - 0.60 | 1.5799 times | Tue 23 December 2025 | 0.59 (7.27%) | 0.55 | 0.54 - 0.60 | 3.1733 times | Mon 22 December 2025 | 0.55 (3.77%) | 0.54 | 0.54 - 0.56 | 0.628 times | Fri 19 December 2025 | 0.53 (0%) | 0.54 | 0.52 - 0.54 | 0.3625 times | Thu 18 December 2025 | 0.53 (0%) | 0.54 | 0.52 - 0.54 | 0.645 times | Wed 17 December 2025 | 0.53 (-3.64%) | 0.55 | 0.53 - 0.55 | 0.2088 times | Tue 16 December 2025 | 0.55 (0%) | 0.55 | 0.53 - 0.55 | 0.2285 times | Mon 15 December 2025 | 0.55 (0%) | 0.55 | 0.54 - 0.57 | 0.5341 times | Fri 12 December 2025 | 0.55 (0%) | 0.55 | 0.53 - 0.57 | 2.3159 times |
Weekly price and charts StampedeCap
Strong weekly Stock price targets for StampedeCap 531723 are 0.53 and 0.56
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.55333333333333 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.58 |
Weekly price and volumes for Stampede Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.55 (-1.79%) | 0.57 | 0.54 - 0.57 | 0.375 times | Fri 26 December 2025 | 0.56 (5.66%) | 0.54 | 0.54 - 0.60 | 0.8898 times | Fri 19 December 2025 | 0.53 (-3.64%) | 0.55 | 0.52 - 0.57 | 0.3121 times | Fri 12 December 2025 | 0.55 (-6.78%) | 0.60 | 0.52 - 0.60 | 0.8178 times | Fri 05 December 2025 | 0.59 (0%) | 0.59 | 0.54 - 0.61 | 0.6635 times | Fri 28 November 2025 | 0.59 (-4.84%) | 0.62 | 0.57 - 0.62 | 0.7507 times | Fri 21 November 2025 | 0.62 (-1.59%) | 0.63 | 0.58 - 0.64 | 1.1803 times | Fri 14 November 2025 | 0.63 (0%) | 0.62 | 0.61 - 0.68 | 1.9991 times | Fri 07 November 2025 | 0.63 (-3.08%) | 0.66 | 0.60 - 0.66 | 1.1008 times | Fri 31 October 2025 | 0.65 (-4.41%) | 0.69 | 0.62 - 0.69 | 1.9109 times | Thu 23 October 2025 | 0.68 (-1.45%) | 0.68 | 0.67 - 0.70 | 0.25 times |
Monthly price and charts StampedeCap
Strong monthly Stock price targets for StampedeCap 531723 are 0.49 and 0.58
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.56 |
| Monthly Target 4 | 0.6 |
| Monthly Target 5 | 0.65 |
Monthly price and volumes Stampede Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.55 (-6.78%) | 0.59 | 0.52 - 0.61 | 0.2927 times | Fri 28 November 2025 | 0.59 (-9.23%) | 0.66 | 0.57 - 0.68 | 0.4815 times | Fri 31 October 2025 | 0.65 (-9.72%) | 0.69 | 0.62 - 0.81 | 1.3483 times | Tue 30 September 2025 | 0.72 (28.57%) | 0.57 | 0.57 - 0.94 | 1.7915 times | Fri 29 August 2025 | 0.56 (1.82%) | 0.53 | 0.46 - 0.60 | 1.0856 times | Thu 31 July 2025 | 0.55 (-46.08%) | 0.97 | 0.55 - 1.07 | 1.3117 times | Mon 30 June 2025 | 1.02 (29.11%) | 0.81 | 0.81 - 1.21 | 1.5907 times | Fri 30 May 2025 | 0.79 (16.18%) | 0.68 | 0.67 - 0.92 | 1.0034 times | Wed 30 April 2025 | 0.68 (13.33%) | 0.60 | 0.60 - 0.78 | 0.5181 times | Fri 28 March 2025 | 0.60 (-16.67%) | 0.71 | 0.57 - 0.76 | 0.5767 times | Fri 28 February 2025 | 0.72 (1.41%) | 0.75 | 0.65 - 0.76 | 0.2306 times |
Yearly price and charts StampedeCap
Strong yearly Stock price targets for StampedeCap 531723 are 0.13 and 0.88
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 0.27 |
| Yearly Target 3 | 0.74 |
| Yearly Target 4 | 1.02 |
| Yearly Target 5 | 1.49 |
Yearly price and volumes Stampede Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.55 (-29.49%) | 0.80 | 0.46 - 1.21 | 5.0797 times | Tue 31 December 2024 | 0.78 (-59.79%) | 2.03 | 0.63 - 2.92 | 2.5392 times | Fri 29 December 2023 | 1.94 (165.75%) | 0.73 | 0.73 - 1.94 | 0.0281 times | Mon 26 December 2022 | 0.73 (-6.41%) | 0.78 | 0.55 - 0.82 | 0.062 times | Mon 27 December 2021 | 0.78 (34.48%) | 0.60 | 0.59 - 0.78 | 0.0141 times | Mon 28 December 2020 | 0.58 (52.63%) | 0.39 | 0.31 - 0.61 | 0.0538 times | Tue 31 December 2019 | 0.38 (-65.77%) | 1.06 | 0.36 - 2.59 | 0.0992 times | Mon 31 December 2018 | 1.11 (0%) | 2.34 | 1.00 - 2.34 | 0.1239 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StampedeCap
Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stampede Cap 531723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stampede Cap 531723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stampede Cap 531723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stampede Cap 531723 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StampedeCap (531723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StampedeCap in short term but the buy signal is initial and weak.
StampedeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StampedeCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StampedeCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and StampedeCap 531723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.
StampedeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stampede Cap 531723
DMA (daily moving average) of Stampede Cap 531723
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.56 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.61 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.7 |
| 200 day DMA | 0.7 |
EMA (exponential moving average) of Stampede Cap 531723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.56 | 0.56 |
| 12 day EMA | 0.56 | 0.56 | 0.56 |
| 20 day EMA | 0.58 | 0.58 | 0.58 |
| 35 day EMA | 0.61 | 0.61 | 0.61 |
| 50 day EMA | 0.62 | 0.62 | 0.62 |
SMA (simple moving average) of Stampede Cap 531723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.56 | 0.55 |
| 12 day SMA | 0.55 | 0.55 | 0.55 |
| 20 day SMA | 0.56 | 0.56 | 0.56 |
| 35 day SMA | 0.58 | 0.59 | 0.59 |
| 50 day SMA | 0.61 | 0.61 | 0.61 |
| 100 day SMA | 0.63 | 0.63 | 0.63 |
| 150 day SMA | 0.7 | 0.71 | 0.71 |
| 200 day SMA | 0.7 | 0.7 | 0.7 |


