BSE ARISINT 531677 All indicator, ARISINT 531677 indicators All technical analysis, ARISINT 531677 indicators All free charts, ARISINT 531677 indicators All historical values BSE

Stock 531677 - Share ARISINT trades in BSE

Daily Support: 453.2
Daily Resistance: 453.2
5 Day DMA Moving Average is 467.76
20 Day DMA Moving Average is 515.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	453.20	453.20	453.20	453.20	0.04 times
Wed 03 Dec 2025	0%	453.20	453.20	453.20	453.20	0.08 times
Tue 02 Dec 2025	-5%	453.50	453.20	453.50	453.20	13.31 times
Fri 28 Nov 2025	-5%	497.15	477.05	499.65	477.05	23.42 times
Thu 27 Nov 2025	-4.99%	528.50	502.15	528.50	502.15	0.57 times
Wed 26 Nov 2025	4.92%	528.50	528.50	528.50	528.50	0.08 times
Tue 25 Nov 2025	-5%	556.00	503.70	556.70	503.70	91.9 times
Mon 24 Nov 2025	4.99%	530.20	530.20	530.25	530.20	16.96 times
Fri 21 Nov 2025	-3.97%	525.85	505.00	525.85	505.00	0.72 times
Wed 19 Nov 2025	0%	525.90	525.90	525.90	501.00	1.98 times

Volume is calculated using 10 day average volume

BSE ARISINT 531677 All indicator, ARISINT 531677 indicators All technical analysis, ARISINT 531677 indicators All free charts, ARISINT 531677 indicators All historical values BSE

Below are charts of BSE ARISINT 531677 All indicator, ARISINT 531677 indicators All technical analysis, ARISINT 531677 indicators All free charts, ARISINT 531677 indicators All historical values BSE

ARISINT 531677 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARISINT 531677 ADX is: 41, 20, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ARISINT 531677 are:

ADX	+DY	-DY
40.4	19.5	46
40.4	19.5	46
40.4	19.5	45.9
33.4	20.9	41.9
24.8	22.6	37.4
13.9	24.4	32.3
13.9	26.3	34.8
1.5	31.1	32
3.8	32.2	34.8
3.9	34.5	37.3

ADX charts for ARISINT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARISINT 531677 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARISINT is 515.33

50 day MA of ARISINT is 532.99

100 day MA of ARISINT is 526

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ARISINT 531677 is downtrend

Historical Moving averages values of ARISINT 531677 are:

Price	20 day	50 day	100 day
453.20	515.33	532.99	526
453.20	519.98	534.23	526.54
453.20	526.07	535.28	526.98
477.05	532.16	536.12	527.22
502.15	535.81	536.3	527.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARISINT 531677 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARISINT 531677 is: 26.3 M

Current day volume is 0.038 times compared to averaged volume ARISINT has

Historical price to volume measure of ARISINT is:

Price	Percent Change	Percent change within day	Volume change
453.20	0%	0%	0.038 times
453.20	0%	0%	0.076 times
453.20	-5%	-0.07%	13.308 times
477.05	-5%	-4.04%	23.422 times
502.15	-4.99%	-4.99%	0.57 times
528.50	4.92%	0%	0.076 times
503.70	-5%	-9.41%	91.901 times
530.20	4.99%	0%	16.958 times
505.00	-3.97%	-3.97%	0.722 times
525.90	0%	0%	1.977 times

Price to volume Charts of ARISINT 531677 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARISINT 531677 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARISINT 531677 is: 515.33 & deviation is 34.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ARISINT 531677 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
453.20	515.33	34.3	583.92	446.74
453.20	519.98	31.77	583.52	456.44
453.20	526.07	30.01	586.09	466.05
477.05	532.16	26.79	585.74	478.58
502.15	535.81	23.84	583.49	488.13

Bollinger Bands charts for ARISINT 531677 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARISINT 531677 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARISINT 531677

14 day ARISINT 531677 RSI is: 47.01

According to RSI indicator,

Historical values of RSI indicator for ARISINT are as follows in descending order:

47.01 47.01 47.01 47.45 48.06 48.87 48.01 48.93 47.93 48.32 48.32 47.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARISINT 531677 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARISINT 531677

12,26,9 day ARISINT 531677 MACD is: 491, 511.4, -20.4

According to MACD indicator, Prices of ARISINT 531677 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ARISINT 531677 are:

491, 511.4, -20.4
497.87, 516.06, -18.19
505.99, 521.09, -15.1
515.59, 526.52, -10.93
522.59, 530.48, -7.89
526.3, 532.75, -6.45
525.9, 533.09, -7.1900000000001
529.94, 535.44, -5.5
529.89, 535.86, -5.97
534.41, 538.33, -3.9200000000001

MACD charts of ARISINT 531677 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARISINT 531677 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARISINT 531677 CCI is: -139

According to CCI indicator, ARISINT 531677 is in negative territory which means that selling is dominating the stock

Historical CCI values of ARISINT 531677 are:

-139 -139 -139 -48 29 80 59 85 32 48

CCI charts of ARISINT 531677 are below. Second charts towards left.

ARISINT 531677 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARISINT 531677 Stochastics is: 0

According to Stochastics indicator,

ARISINT 531677 is closing near its lowest lows

Historical Stochastics values of ARISINT 531677 are:

0 0 0 0 0 0 0 0 0 0

ARISINT 531677 Stochastics charts are below. Third charts to the left, at the bottom