ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531677 Historical charts - ARISINT

Historical charts for Stock 531677 - Share ARISINT trades in BSE

Moving Averages for

  • 5Day Average: 402.13
  • 12Day Average: 385.98
  • 20Day Average: 377.03
  • 50Day Average: 426.66
  • 100Day Average: 473.76
  • 150Day Average: 484.39

531677 Indicators & signals

Indicator MACD (12,26,9)

390.09, 392.07, -11.56
Indicator MACD is in negative zone

Indicator ADX (14)

16.23, 50.45, 36.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531677 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 418.05 418.05 to 418.05 5% 1.35 times
03 Mon Aug 2026 398.15 398.15 to 398.15 0% 0.1 times
27 Mon Jul 2026 398.15 398.15 to 398.15 0% 0.34 times
20 Mon Jul 2026 398.15 398.15 to 398.15 0% 0.53 times
22 Mon Jun 2026 398.15 398.15 to 398.15 0% 6.42 times
12 Fri Jun 2026 398.15 398.15 to 398.15 5% 1.96 times
11 Thu Jun 2026 379.20 379.20 to 379.20 5% 0.09 times
10 Wed Jun 2026 361.15 361.15 to 361.15 0% 0.24 times
09 Tue Jun 2026 361.15 361.15 to 361.15 0% 0.2 times
18 Mon May 2026 361.15 361.15 to 361.15 -5% 0.07 times
20 Mon Apr 2026 380.15 380.15 to 380.15 0% 0.06 times
06 Mon Apr 2026 380.15 380.15 to 380.15 5% 0.19 times

Technical analysis forecast of 531677 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531677 531677 at this time. Stock is rising and might rise more.

It appears as if 531677 531677 gave a large move recently.

Stock of 531677 (531677) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531677 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531677 stays above 407.6, but if it comes below 407.6, then a intra day sell could be more profitable.
If you take a sell trade below 407.6, then use 407.6 as stoploss and 388.16 as target. However if you take a buy trade in 531677, then use 407.6 as stoploss and 431 as target.

Tomorrow's movement Prediction of 531677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531677 Historical charts - Share ARISINT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531677 Historical charts - Share ARISINT

 

Back to top