ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531677 Historical charts - ARISINT

Historical charts for Stock 531677 - Share ARISINT trades in BSE

Moving Averages for

  • 5Day Average: 467.76
  • 12Day Average: 496.58
  • 20Day Average: 515.33
  • 50Day Average: 532.99
  • 100Day Average: 526
  • 150Day Average: 473.01

531677 Indicators & signals

Indicator MACD (12,26,9)

491, 511.4, -11.77
Indicator MACD is in negative zone

Indicator ADX (14)

40.39, 19.52, 45.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531677 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 453.20 453.20 to 453.20 0% 0 times
03 Wed Dec 2025 453.20 453.20 to 453.20 0% 0 times
02 Tue Dec 2025 453.20 453.20 to 453.50 -5% 0.84 times
28 Fri Nov 2025 477.05 477.05 to 499.65 -5% 1.48 times
27 Thu Nov 2025 502.15 502.15 to 528.50 -4.99% 0.04 times
26 Wed Nov 2025 528.50 528.50 to 528.50 4.92% 0 times
25 Tue Nov 2025 503.70 503.70 to 556.70 -5% 5.82 times
24 Mon Nov 2025 530.20 530.20 to 530.25 4.99% 1.07 times
21 Fri Nov 2025 505.00 505.00 to 525.85 -3.97% 0.05 times
19 Wed Nov 2025 525.90 501.00 to 525.90 0% 0.13 times
17 Mon Nov 2025 525.90 500.95 to 525.95 4.98% 0.57 times
13 Thu Nov 2025 500.95 500.65 to 501.50 -4.94% 0.55 times

Technical analysis forecast for 531677 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531677 531677 at this time. Stock is falling and might fall more.

It appears as if 531677 531677 gave a large move recently.

Stock of 531677 (531677) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531677 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531677 stays below 471.1, but if it comes above 471.1, then a intra day buy could be more profitable.
If you take a sell trade below 471.1, then use 471.1 as stoploss and 429.9 as target. However if you take a buy trade in 531677, then use 471.1 as stoploss and 505.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531677 Historical charts - Share ARISINT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531677 Historical charts - Share ARISINT

 

Back to top