ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531677 Historical charts - ARISINT

Historical charts for Stock 531677 - Share ARISINT trades in BSE

Moving Averages for

  • 5Day Average: 346.97
  • 12Day Average: 399.98
  • 20Day Average: 446.1
  • 50Day Average: 506.36
  • 100Day Average: 511.27
  • 150Day Average: 480.05

531677 Indicators & signals

Indicator MACD (12,26,9)

393.71, 444.02, -37.48
Indicator MACD is in negative zone

Indicator ADX (14)

69.19, 10.5, 57.64
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531677 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 331.60 331.60 to 331.60 -4.99% 0.05 times
16 Tue Dec 2025 349.00 317.10 to 350.40 4.57% 7.66 times
15 Mon Dec 2025 333.75 333.75 to 360.00 -5% 0.09 times
12 Fri Dec 2025 351.30 350.75 to 360.00 -4.85% 0.29 times
10 Wed Dec 2025 369.20 369.20 to 369.30 -4.99% 0.1 times
09 Tue Dec 2025 388.60 388.60 to 389.00 -5% 0.45 times
08 Mon Dec 2025 409.05 409.05 to 409.05 -4.99% 0.02 times
05 Fri Dec 2025 430.55 430.55 to 430.60 -5% 0.4 times
04 Thu Dec 2025 453.20 453.20 to 453.20 0% 0 times
03 Wed Dec 2025 453.20 453.20 to 453.20 0% 0.01 times
02 Tue Dec 2025 453.20 453.20 to 453.50 -5% 0.97 times
28 Fri Nov 2025 477.05 477.05 to 499.65 -5% 1.71 times

Technical analysis forecast for 531677 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531677 531677 at this time. Stock is falling and might fall more.

It appears as if 531677 531677 gave a large move recently.

Stock of 531677 (531677) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531677 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531677 stays below 358, but if it comes above 358, then a intra day buy could be more profitable.
If you take a sell trade below 358, then use 358 as stoploss and 275 as target. However if you take a buy trade in 531677, then use 358 as stoploss and 427.11 as target.

Tomorrow's movement Prediction of 531677 is strongly bearish. It has broken a strong support of 503 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531677 Historical charts - Share ARISINT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531677 Historical charts - Share ARISINT

 

Back to top