ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531677 Historical charts - ARISINT

Historical charts for Stock 531677 - Share ARISINT trades in BSE

Moving Averages for

  • 5Day Average: 347.63
  • 12Day Average: 364.13
  • 20Day Average: 413.54
  • 50Day Average: 490.8
  • 100Day Average: 501.34
  • 150Day Average: 481.99

531677 Indicators & signals

Indicator MACD (12,26,9)

373.76, 419.67, -43.83
Indicator MACD is in negative zone

Indicator ADX (14)

43.62, 20.47, 52.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531677 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 364.65 347.30 to 364.65 5% 0.2 times
27 Tue Jan 2026 347.30 347.30 to 347.30 0% 0.02 times
12 Mon Jan 2026 347.30 338.65 to 347.30 0% 0.68 times
05 Mon Jan 2026 347.30 347.00 to 348.00 4.73% 0.16 times
17 Wed Dec 2025 331.60 331.60 to 331.60 -4.99% 0.05 times
16 Tue Dec 2025 349.00 317.10 to 350.40 4.57% 8.07 times
15 Mon Dec 2025 333.75 333.75 to 360.00 -5% 0.1 times
12 Fri Dec 2025 351.30 350.75 to 360.00 -4.85% 0.31 times
10 Wed Dec 2025 369.20 369.20 to 369.30 -4.99% 0.11 times
09 Tue Dec 2025 388.60 388.60 to 389.00 -5% 0.47 times
08 Mon Dec 2025 409.05 409.05 to 409.05 -4.99% 0.02 times
05 Fri Dec 2025 430.55 430.55 to 430.60 -5% 0.42 times

Technical analysis forecast for 531677 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531677 531677 at this time. Stock is falling and might fall more.

It appears as if 531677 531677 gave a large move recently.

Stock of 531677 (531677) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531677 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 334.9 as stoploss in an intra day buy trade for a target of 402.44. However, stock will show a bearish move below 334.9.

Tomorrow's movement Prediction of 531677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531677 Historical charts - Share ARISINT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531677 Historical charts - Share ARISINT

 

Back to top