BSE OROSMITHS 531626 All indicator, OROSMITHS 531626 indicators All technical analysis, OROSMITHS 531626 indicators All free charts, OROSMITHS 531626 indicators All historical values BSE

Stock 531626 - Share OROSMITHS trades in BSE

Daily Support: 4.35
Daily Resistance: 4.51
5 Day DMA Moving Average is 4.46
20 Day DMA Moving Average is 4.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	0.22%	4.55	4.47	4.55	4.39	0.17 times
Thu 01 Jan 2026	0.22%	4.50	4.46	4.85	4.45	0.54 times
Wed 31 Dec 2025	0.91%	4.50	4.45	4.54	4.39	0.41 times
Tue 30 Dec 2025	-2%	4.52	4.41	4.56	4.36	0.67 times
Mon 29 Dec 2025	2.51%	4.38	4.50	4.56	4.37	1.17 times
Fri 26 Dec 2025	-4.15%	4.49	4.39	4.61	4.33	1.91 times
Wed 24 Dec 2025	3.15%	4.44	4.58	4.77	4.44	0.76 times
Tue 23 Dec 2025	-1.11%	4.58	4.44	4.71	4.43	0.33 times
Mon 22 Dec 2025	-1.32%	4.66	4.49	4.75	4.30	0.64 times
Fri 19 Dec 2025	2.25%	4.60	4.55	4.60	4.35	0.5 times

Volume is calculated using 10 day average volume

BSE OROSMITHS 531626 All indicator, OROSMITHS 531626 indicators All technical analysis, OROSMITHS 531626 indicators All free charts, OROSMITHS 531626 indicators All historical values BSE

Below are charts of BSE OROSMITHS 531626 All indicator, OROSMITHS 531626 indicators All technical analysis, OROSMITHS 531626 indicators All free charts, OROSMITHS 531626 indicators All historical values BSE

OROSMITHS 531626 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OROSMITHS 531626 ADX is: 7, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for OROSMITHS 531626 are:

ADX	+DY	-DY
6.7	23.5	20.6
12.5	25.7	20
0	20	20
0	18.9	18.9
0	18.4	18.4
0	17.9	17.9
0	17.5	17.5
0	17.5	17.5
6.7	19.5	17.1
0	17.1	17.1

ADX charts for OROSMITHS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OROSMITHS 531626 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OROSMITHS is 4.49

50 day MA of OROSMITHS is 4.48

100 day MA of OROSMITHS is 4.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of OROSMITHS 531626 is downtrend

Historical Moving averages values of OROSMITHS 531626 are:

Price	20 day	50 day	100 day
4.47	4.49	4.48	4.44
4.46	4.51	4.47	4.44
4.45	4.53	4.47	4.44
4.41	4.55	4.47	4.44
4.50	4.57	4.46	4.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

OROSMITHS 531626 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OROSMITHS 531626 is: 20628.4 M

Current day volume is 0.239 times compared to averaged volume OROSMITHS has

Historical price to volume measure of OROSMITHS is:

Price	Percent Change	Percent change within day	Volume change
4.47	0.22%	-1.76%	0.239 times
4.46	0.22%	-0.89%	0.767 times
4.45	0.91%	-1.11%	0.573 times
4.41	-2%	-2.43%	0.95 times
4.50	2.51%	2.74%	1.651 times
4.39	-4.15%	-2.23%	2.705 times
4.58	3.15%	3.15%	1.077 times
4.44	-1.11%	-3.06%	0.472 times
4.49	-1.32%	-3.65%	0.907 times
4.55	2.25%	-1.09%	0.712 times

Price to volume Charts of OROSMITHS 531626 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OROSMITHS 531626 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OROSMITHS 531626 is: 4.49 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for OROSMITHS 531626 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.47	4.49	0.11	4.7	4.28
4.46	4.51	0.13	4.78	4.24
4.45	4.53	0.14	4.82	4.24
4.41	4.55	0.17	4.89	4.21
4.50	4.57	0.18	4.93	4.21

Bollinger Bands charts for OROSMITHS 531626 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OROSMITHS 531626 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OROSMITHS 531626

14 day OROSMITHS 531626 RSI is: 41.73

According to RSI indicator, Selling is dominating the stock of OROSMITHS 531626

Historical values of RSI indicator for OROSMITHS are as follows in descending order:

41.73 43.36 45.01 46.2 45.57 45.67 46.39 46 44.83 43.76 44 46.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OROSMITHS 531626 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OROSMITHS 531626

12,26,9 day OROSMITHS 531626 MACD is: 4.49, 4.51, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for OROSMITHS 531626 are:

4.49, 4.51, -0.02
4.49, 4.51, -0.02
4.5, 4.51, -0.0099999999999998
4.51, 4.52, -0.0099999999999998
4.53, 4.53, 0
4.53, 4.53, 0
4.55, 4.54, 0.0099999999999998
4.55, 4.54, 0.0099999999999998
4.57, 4.55, 0.02
4.58, 4.56, 0.02

MACD charts of OROSMITHS 531626 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OROSMITHS 531626 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OROSMITHS 531626 CCI is: -67

According to CCI indicator, OROSMITHS 531626 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in OROSMITHS

Historical CCI values of OROSMITHS 531626 are:

-67 48 -77 -93 -60 -93 58 -11 -24 -37

CCI charts of OROSMITHS 531626 are below. Second charts towards left.

OROSMITHS 531626 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OROSMITHS 531626 Stochastics is: 28

According to Stochastics indicator, Buying is coming in OROSMITHS

OROSMITHS 531626 is closing near its lowest lows

Historical Stochastics values of OROSMITHS 531626 are:

28 28 28 28 28 28 28 28 28 28

OROSMITHS 531626 Stochastics charts are below. Third charts to the left, at the bottom