Munafa Stock Market Course + Intraday & FNO calls 
Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531626
- 531626 Experts view
- Tomorrow's Movement 531626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orosmiths
Strong intraday Stock price targets for Orosmiths are 3.86 and 4.59
| Intraday Target 1 | 3.73 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.4566666666667 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 5.19 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.24 (-8.03%) | 4.72 | 4.20 - 4.93 | 4.4008 times | Fri 05 December 2025 | 4.61 (-5.14%) | 4.86 | 4.32 - 5.00 | 0.6206 times | Thu 04 December 2025 | 4.86 (1.89%) | 4.77 | 4.74 - 4.95 | 0.0502 times | Wed 03 December 2025 | 4.77 (-3.64%) | 5.07 | 4.71 - 5.07 | 0.4861 times | Tue 02 December 2025 | 4.95 (1.43%) | 5.18 | 4.73 - 5.18 | 0.0627 times | Mon 01 December 2025 | 4.88 (-0.2%) | 4.62 | 4.62 - 4.89 | 0.1339 times | Fri 28 November 2025 | 4.89 (-3.36%) | 5.15 | 4.77 - 5.15 | 0.2321 times | Thu 27 November 2025 | 5.06 (0.8%) | 5.02 | 4.82 - 5.19 | 0.3615 times | Wed 26 November 2025 | 5.02 (0.4%) | 5.05 | 5.00 - 5.25 | 1.2854 times | Tue 25 November 2025 | 5.00 (2.04%) | 4.89 | 4.52 - 5.00 | 2.3667 times | Mon 24 November 2025 | 4.90 (-5.77%) | 5.26 | 4.77 - 5.26 | 1.396 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 3.86 and 4.59
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.24 (-8.03%) | 4.72 | 4.20 - 4.93 | 1.6049 times | Fri 05 December 2025 | 4.61 (-5.73%) | 4.62 | 4.32 - 5.18 | 0.4936 times | Fri 28 November 2025 | 4.89 (-5.96%) | 5.26 | 4.52 - 5.26 | 2.0575 times | Fri 21 November 2025 | 5.20 (23.52%) | 4.34 | 3.96 - 5.39 | 3.6711 times | Fri 14 November 2025 | 4.21 (3.44%) | 4.10 | 3.66 - 4.32 | 0.4159 times | Fri 07 November 2025 | 4.07 (-5.13%) | 4.29 | 4.01 - 4.40 | 0.385 times | Fri 31 October 2025 | 4.29 (-0.23%) | 4.24 | 4.18 - 4.49 | 0.2846 times | Thu 23 October 2025 | 4.30 (0.23%) | 4.38 | 4.16 - 4.42 | 0.2247 times | Fri 17 October 2025 | 4.29 (-0.46%) | 4.25 | 4.13 - 4.38 | 0.1446 times | Fri 10 October 2025 | 4.31 (-1.82%) | 4.35 | 3.74 - 4.55 | 0.7182 times | Fri 03 October 2025 | 4.39 (0.23%) | 4.36 | 4.25 - 4.73 | 0.7639 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 3.73 and 4.71
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.24 (-13.29%) | 4.62 | 4.20 - 5.18 | 0.555 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 1.7267 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.3898 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 1.0675 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.5971 times | Thu 31 July 2025 | 4.52 (0.89%) | 4.56 | 4.02 - 5.25 | 1.0662 times | Mon 30 June 2025 | 4.48 (1.13%) | 4.43 | 3.85 - 4.98 | 0.9101 times | Fri 30 May 2025 | 4.43 (-1.34%) | 4.58 | 4.10 - 4.86 | 0.6225 times | Wed 30 April 2025 | 4.49 (17.85%) | 3.42 | 3.42 - 5.60 | 2.5749 times | Fri 28 March 2025 | 3.81 (3.81%) | 3.63 | 3.38 - 4.58 | 0.4903 times | Fri 28 February 2025 | 3.67 (-11.35%) | 4.11 | 3.53 - 4.30 | 0.3932 times |
Yearly price and charts Orosmiths
Strong yearly Stock price targets for Orosmiths 531626 are 3.81 and 6.03
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 4.4066666666667 |
| Yearly Target 4 | 5.43 |
| Yearly Target 5 | 6.63 |
Yearly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.24 (4.95%) | 4.11 | 3.38 - 5.60 | 1.1318 times | Tue 31 December 2024 | 4.04 (-10.22%) | 4.50 | 3.20 - 6.19 | 2.0717 times | Fri 29 December 2023 | 4.50 (-4.26%) | 4.70 | 3.20 - 8.27 | 2.1855 times | Fri 30 December 2022 | 4.70 (2.17%) | 4.60 | 3.87 - 10.85 | 2.4572 times | Fri 31 December 2021 | 4.60 (41.1%) | 3.26 | 2.92 - 5.25 | 0.1384 times | Wed 30 December 2020 | 3.26 (-2.69%) | 3.19 | 1.85 - 3.50 | 0.0074 times | Fri 29 November 2019 | 3.35 (-57.05%) | 7.80 | 3.35 - 8.92 | 0.0073 times | Mon 31 December 2018 | 7.80 (0%) | 7.00 | 7.00 - 7.90 | 0.0007 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Orosmiths
Tomorrow's movement Prediction of Orosmiths 531626 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orosmiths 531626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orosmiths 531626 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orosmiths (531626) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Orosmiths stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orosmiths in short term but the sell signal is initial and weak.
Orosmiths Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orosmiths in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orosmiths is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Orosmiths 531626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orosmiths 531626 stock. Volume based technical analysis of Orosmiths 531626 stock is negative.
Orosmiths Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.78 | 4.87 |
| 12 day EMA | 4.67 | 4.75 | 4.78 |
| 20 day EMA | 4.62 | 4.66 | 4.67 |
| 35 day EMA | 4.54 | 4.56 | 4.56 |
| 50 day EMA | 4.45 | 4.46 | 4.45 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.81 | 4.87 |
| 12 day SMA | 4.87 | 4.89 | 4.87 |
| 20 day SMA | 4.59 | 4.59 | 4.57 |
| 35 day SMA | 4.45 | 4.45 | 4.44 |
| 50 day SMA | 4.42 | 4.42 | 4.42 |
| 100 day SMA | 4.44 | 4.44 | 4.44 |
| 150 day SMA | 4.44 | 4.44 | 4.44 |
| 200 day SMA | 4.34 | 4.34 | 4.34 |
Fundamentals, profit and EPS of Orosmiths 531626
EPS is -0.08 and PE is: -53
Last quarter profit: (September 2022 quarter) -0.14 crores (-100.00%)
Debt: 0.41 in crores
Market capitalization: 18.22
EPS is -0.06 and PE is: -70.67
Last quarter profit: (June 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 18.92
Videos related to: Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
