Munafa Stock Market Course + Intraday & FNO calls 
Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531626
- 531626 Experts view
- Tomorrow's Movement 531626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orosmiths
Strong intraday Stock price targets for Orosmiths are 6.26 and 6.43
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.3866666666667 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.56 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.39 (1.27%) | 6.47 | 6.30 - 6.47 | 0.2069 times | Wed 24 June 2026 | 6.31 (-4.39%) | 6.60 | 6.27 - 6.60 | 0.5719 times | Tue 23 June 2026 | 6.60 (0.46%) | 6.55 | 6.25 - 6.69 | 0.4102 times | Mon 22 June 2026 | 6.57 (0.46%) | 6.69 | 6.40 - 6.69 | 0.262 times | Fri 19 June 2026 | 6.54 (1.08%) | 6.44 | 6.35 - 6.62 | 0.5668 times | Thu 18 June 2026 | 6.47 (-1.82%) | 6.64 | 6.44 - 6.72 | 0.3255 times | Wed 17 June 2026 | 6.59 (-2.66%) | 6.74 | 6.44 - 6.90 | 0.4965 times | Tue 16 June 2026 | 6.77 (-4.92%) | 7.09 | 6.11 - 7.09 | 1.392 times | Mon 15 June 2026 | 7.12 (2.74%) | 7.72 | 6.84 - 7.72 | 2.2512 times | Fri 12 June 2026 | 6.93 (7.94%) | 6.65 | 6.55 - 7.05 | 3.517 times | Thu 11 June 2026 | 6.42 (1.26%) | 6.35 | 6.35 - 6.69 | 0.7106 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 6.1 and 6.54
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.4433333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.39 (-2.29%) | 6.69 | 6.25 - 6.69 | 0.3703 times | Fri 19 June 2026 | 6.54 (-5.63%) | 7.72 | 6.11 - 7.72 | 1.2841 times | Fri 12 June 2026 | 6.93 (13.98%) | 6.28 | 5.71 - 7.05 | 2.376 times | Fri 05 June 2026 | 6.08 (-0.33%) | 5.80 | 5.80 - 6.78 | 0.4861 times | Fri 29 May 2026 | 6.10 (-3.79%) | 6.99 | 5.55 - 7.00 | 1.5786 times | Fri 22 May 2026 | 6.34 (3.59%) | 6.12 | 5.69 - 6.48 | 0.6688 times | Fri 15 May 2026 | 6.12 (-0.16%) | 6.47 | 5.95 - 6.50 | 1.5081 times | Fri 08 May 2026 | 6.13 (12.27%) | 5.50 | 5.31 - 6.48 | 0.5695 times | Thu 30 April 2026 | 5.46 (-5.04%) | 5.75 | 5.18 - 6.12 | 0.6249 times | Fri 24 April 2026 | 5.75 (-4.8%) | 5.65 | 5.50 - 6.37 | 0.5337 times | Fri 17 April 2026 | 6.04 (-1.15%) | 6.11 | 5.40 - 6.51 | 1.0652 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 6.05 and 8.06
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 6.6066666666667 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.39 (4.75%) | 5.80 | 5.71 - 7.72 | 1.9041 times | Fri 29 May 2026 | 6.10 (11.72%) | 5.50 | 5.31 - 7.00 | 1.8234 times | Thu 30 April 2026 | 5.46 (24.09%) | 4.49 | 4.31 - 6.51 | 1.7029 times | Mon 30 March 2026 | 4.40 (0%) | 4.20 | 3.72 - 5.18 | 0.882 times | Fri 27 February 2026 | 4.40 (3.29%) | 4.03 | 3.77 - 4.94 | 0.4321 times | Fri 30 January 2026 | 4.26 (-4.27%) | 4.50 | 3.85 - 4.85 | 0.3072 times | Wed 31 December 2025 | 4.45 (-9%) | 4.62 | 4.18 - 5.18 | 0.7478 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 1.1933 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.2694 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 0.7377 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.4126 times |
Yearly price and charts Orosmiths
Strong yearly Stock price targets for Orosmiths 531626 are 5.06 and 9.06
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 5.9433333333333 |
| Yearly Target 4 | 8.17 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.39 (43.6%) | 4.50 | 3.72 - 7.72 | 1.0201 times | Wed 31 December 2025 | 4.45 (10.15%) | 4.11 | 3.38 - 5.60 | 1.1742 times | Tue 31 December 2024 | 4.04 (-10.22%) | 4.50 | 3.20 - 6.19 | 2.0529 times | Fri 29 December 2023 | 4.50 (-4.26%) | 4.70 | 3.20 - 8.27 | 2.1656 times | Fri 30 December 2022 | 4.70 (2.17%) | 4.60 | 3.87 - 10.85 | 2.4348 times | Fri 31 December 2021 | 4.60 (41.1%) | 3.26 | 2.92 - 5.25 | 0.1372 times | Wed 30 December 2020 | 3.26 (-2.69%) | 3.19 | 1.85 - 3.50 | 0.0073 times | Fri 29 November 2019 | 3.35 (-57.05%) | 7.80 | 3.35 - 8.92 | 0.0072 times | Mon 31 December 2018 | 7.80 (0%) | 7.00 | 7.00 - 7.90 | 0.0007 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Orosmiths
Tomorrow's movement Prediction of Orosmiths 531626 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orosmiths 531626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orosmiths 531626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price action analysis of Orosmiths (531626) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Orosmiths stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orosmiths in short term but the sell signal is initial and weak.
Orosmiths Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Orosmiths in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orosmiths is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Orosmiths 531626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orosmiths 531626 stock. Volume based technical analysis of Orosmiths 531626 stock is negative.
Orosmiths Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.5 | 6.59 |
| 12 day EMA | 6.48 | 6.5 | 6.53 |
| 20 day EMA | 6.42 | 6.42 | 6.43 |
| 35 day EMA | 6.29 | 6.28 | 6.28 |
| 50 day EMA | 6.14 | 6.13 | 6.12 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.5 | 6.55 |
| 12 day SMA | 6.59 | 6.58 | 6.57 |
| 20 day SMA | 6.39 | 6.37 | 6.36 |
| 35 day SMA | 6.26 | 6.23 | 6.21 |
| 50 day SMA | 6.11 | 6.12 | 6.11 |
| 100 day SMA | 5.33 | 5.3 | 5.28 |
| 150 day SMA | 5.06 | 5.05 | 5.03 |
| 200 day SMA | 4.88 | 4.87 | 4.86 |
Fundamentals, profit and EPS of Orosmiths 531626
EPS is -0.08 and PE is: -79.88
Last quarter profit: (September 2022 quarter) -0.14 crores (-100.00%)
Debt: 0.41 in crores
Market capitalization: 18.22
EPS is -0.06 and PE is: -106.5
Last quarter profit: (June 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 18.92
Videos related to: Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
