Munafa Stock Market Course + Intraday & FNO calls 
Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531626
- 531626 Experts view
- Tomorrow's Movement 531626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orosmiths
Strong intraday Stock price targets for Orosmiths are 4.35 and 4.51
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.47 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.63 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.47 (0.22%) | 4.55 | 4.39 - 4.55 | 0.2375 times | Thu 01 January 2026 | 4.46 (0.22%) | 4.50 | 4.45 - 4.85 | 0.763 times | Wed 31 December 2025 | 4.45 (0.91%) | 4.50 | 4.39 - 4.54 | 0.5704 times | Tue 30 December 2025 | 4.41 (-2%) | 4.52 | 4.36 - 4.56 | 0.9447 times | Mon 29 December 2025 | 4.50 (2.51%) | 4.38 | 4.37 - 4.56 | 1.6422 times | Fri 26 December 2025 | 4.39 (-4.15%) | 4.49 | 4.33 - 4.61 | 2.6911 times | Wed 24 December 2025 | 4.58 (3.15%) | 4.44 | 4.44 - 4.77 | 1.0712 times | Tue 23 December 2025 | 4.44 (-1.11%) | 4.58 | 4.43 - 4.71 | 0.4699 times | Mon 22 December 2025 | 4.49 (-1.32%) | 4.66 | 4.30 - 4.75 | 0.9019 times | Fri 19 December 2025 | 4.55 (2.25%) | 4.60 | 4.35 - 4.60 | 0.7082 times | Thu 18 December 2025 | 4.45 (-6.51%) | 4.84 | 4.26 - 5.00 | 1.57 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 4.42 and 4.91
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.47 (1.82%) | 4.38 | 4.36 - 4.85 | 0.3547 times | Fri 26 December 2025 | 4.39 (-3.52%) | 4.66 | 4.30 - 4.77 | 0.438 times | Fri 19 December 2025 | 4.55 (0.22%) | 4.82 | 4.26 - 5.00 | 0.7172 times | Fri 12 December 2025 | 4.54 (-1.52%) | 4.72 | 4.18 - 4.93 | 1.8467 times | Fri 05 December 2025 | 4.61 (-5.73%) | 4.62 | 4.32 - 5.18 | 0.4487 times | Fri 28 November 2025 | 4.89 (-5.96%) | 5.26 | 4.52 - 5.26 | 1.8705 times | Fri 21 November 2025 | 5.20 (23.52%) | 4.34 | 3.96 - 5.39 | 3.3374 times | Fri 14 November 2025 | 4.21 (3.44%) | 4.10 | 3.66 - 4.32 | 0.3781 times | Fri 07 November 2025 | 4.07 (-5.13%) | 4.29 | 4.01 - 4.40 | 0.35 times | Fri 31 October 2025 | 4.29 (-0.23%) | 4.24 | 4.18 - 4.49 | 0.2587 times | Thu 23 October 2025 | 4.30 (0.23%) | 4.38 | 4.16 - 4.42 | 0.2043 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 4.2 and 4.66
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.47 (0.45%) | 4.50 | 4.39 - 4.85 | 0.0247 times | Wed 31 December 2025 | 4.45 (-9%) | 4.62 | 4.18 - 5.18 | 1.0755 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 1.7161 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.3874 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 1.061 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.5934 times | Thu 31 July 2025 | 4.52 (0.89%) | 4.56 | 4.02 - 5.25 | 1.0597 times | Mon 30 June 2025 | 4.48 (1.13%) | 4.43 | 3.85 - 4.98 | 0.9045 times | Fri 30 May 2025 | 4.43 (-1.34%) | 4.58 | 4.10 - 4.86 | 0.6186 times | Wed 30 April 2025 | 4.49 (17.85%) | 3.42 | 3.42 - 5.60 | 2.5591 times | Fri 28 March 2025 | 3.81 (3.81%) | 3.63 | 3.38 - 4.58 | 0.4873 times |
Yearly price and charts Orosmiths
Strong yearly Stock price targets for Orosmiths 531626 are 4.2 and 4.66
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 4.57 |
| Yearly Target 4 | 4.75 |
| Yearly Target 5 | 5.03 |
Yearly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.47 (0.45%) | 4.50 | 4.39 - 4.85 | 0.0028 times | Wed 31 December 2025 | 4.45 (10.15%) | 4.11 | 3.38 - 5.60 | 1.3239 times | Tue 31 December 2024 | 4.04 (-10.22%) | 4.50 | 3.20 - 6.19 | 2.3146 times | Fri 29 December 2023 | 4.50 (-4.26%) | 4.70 | 3.20 - 8.27 | 2.4417 times | Fri 30 December 2022 | 4.70 (2.17%) | 4.60 | 3.87 - 10.85 | 2.7452 times | Fri 31 December 2021 | 4.60 (41.1%) | 3.26 | 2.92 - 5.25 | 0.1546 times | Wed 30 December 2020 | 3.26 (-2.69%) | 3.19 | 1.85 - 3.50 | 0.0083 times | Fri 29 November 2019 | 3.35 (-57.05%) | 7.80 | 3.35 - 8.92 | 0.0081 times | Mon 31 December 2018 | 7.80 (0%) | 7.00 | 7.00 - 7.90 | 0.0008 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Orosmiths
Tomorrow's movement Prediction of Orosmiths 531626 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orosmiths 531626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orosmiths 531626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orosmiths (531626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orosmiths stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orosmiths in short term and the sell signal is strong.
Orosmiths Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Orosmiths in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orosmiths is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Orosmiths 531626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orosmiths 531626 stock. Volume based technical analysis of Orosmiths 531626 stock is negative.
Orosmiths Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.46 | 4.46 |
| 12 day EMA | 4.49 | 4.49 | 4.5 |
| 20 day EMA | 4.52 | 4.52 | 4.53 |
| 35 day EMA | 4.49 | 4.49 | 4.49 |
| 50 day EMA | 4.46 | 4.46 | 4.46 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.44 | 4.47 |
| 12 day SMA | 4.5 | 4.5 | 4.52 |
| 20 day SMA | 4.49 | 4.51 | 4.53 |
| 35 day SMA | 4.59 | 4.58 | 4.57 |
| 50 day SMA | 4.48 | 4.47 | 4.47 |
| 100 day SMA | 4.44 | 4.44 | 4.44 |
| 150 day SMA | 4.45 | 4.45 | 4.45 |
| 200 day SMA | 4.39 | 4.39 | 4.38 |
Fundamentals, profit and EPS of Orosmiths 531626
EPS is -0.08 and PE is: -55.88
Last quarter profit: (September 2022 quarter) -0.14 crores (-100.00%)
Debt: 0.41 in crores
Market capitalization: 18.22
EPS is -0.06 and PE is: -74.5
Last quarter profit: (June 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 18.92
Videos related to: Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
