Munafa Stock Market Course + Intraday & FNO calls 
Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531626
- 531626 Experts view
- Tomorrow's Movement 531626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orosmiths
Strong intraday Stock price targets for Orosmiths are 5.84 and 6.23
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.9533333333333 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.34 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.87 (-3.77%) | 5.80 | 5.80 - 6.19 | 0.1942 times | Fri 29 May 2026 | 6.10 (0%) | 6.16 | 6.00 - 6.36 | 0.5336 times | Wed 27 May 2026 | 6.10 (1.67%) | 6.10 | 5.91 - 6.25 | 0.4881 times | Tue 26 May 2026 | 6.00 (0.33%) | 6.10 | 5.91 - 6.28 | 0.374 times | Mon 25 May 2026 | 5.98 (-5.68%) | 6.99 | 5.55 - 7.00 | 5.4922 times | Fri 22 May 2026 | 6.34 (1.77%) | 6.23 | 6.23 - 6.48 | 1.099 times | Thu 21 May 2026 | 6.23 (2.13%) | 6.20 | 6.16 - 6.29 | 0.5794 times | Wed 20 May 2026 | 6.10 (0%) | 5.69 | 5.69 - 6.30 | 0.6859 times | Tue 19 May 2026 | 6.10 (-1.13%) | 5.91 | 5.91 - 6.25 | 0.0652 times | Mon 18 May 2026 | 6.17 (0.82%) | 6.12 | 5.70 - 6.32 | 0.4885 times | Fri 15 May 2026 | 6.12 (-3.32%) | 6.45 | 6.11 - 6.45 | 0.2576 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 5.84 and 6.23
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.87 (-3.77%) | 5.80 | 5.80 - 6.19 | 0.0523 times | Fri 29 May 2026 | 6.10 (-3.79%) | 6.99 | 5.55 - 7.00 | 1.8562 times | Fri 22 May 2026 | 6.34 (3.59%) | 6.12 | 5.69 - 6.48 | 0.7864 times | Fri 15 May 2026 | 6.12 (-0.16%) | 6.47 | 5.95 - 6.50 | 1.7733 times | Fri 08 May 2026 | 6.13 (12.27%) | 5.50 | 5.31 - 6.48 | 0.6697 times | Thu 30 April 2026 | 5.46 (-5.04%) | 5.75 | 5.18 - 6.12 | 0.7348 times | Fri 24 April 2026 | 5.75 (-4.8%) | 5.65 | 5.50 - 6.37 | 0.6275 times | Fri 17 April 2026 | 6.04 (-1.15%) | 6.11 | 5.40 - 6.51 | 1.2525 times | Fri 10 April 2026 | 6.11 (34.88%) | 4.44 | 4.44 - 6.51 | 1.9432 times | Thu 02 April 2026 | 4.53 (1.57%) | 4.35 | 4.28 - 4.74 | 0.304 times | Fri 27 March 2026 | 4.46 (-1.55%) | 4.60 | 4.16 - 4.60 | 0.1571 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 5.84 and 6.23
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.9533333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.87 (-3.77%) | 5.80 | 5.80 - 6.19 | 0.0231 times | Fri 29 May 2026 | 6.10 (11.72%) | 5.50 | 5.31 - 7.00 | 2.247 times | Thu 30 April 2026 | 5.46 (24.09%) | 4.49 | 4.31 - 6.51 | 2.0985 times | Mon 30 March 2026 | 4.40 (0%) | 4.20 | 3.72 - 5.18 | 1.087 times | Fri 27 February 2026 | 4.40 (3.29%) | 4.03 | 3.77 - 4.94 | 0.5325 times | Fri 30 January 2026 | 4.26 (-4.27%) | 4.50 | 3.85 - 4.85 | 0.3786 times | Wed 31 December 2025 | 4.45 (-9%) | 4.62 | 4.18 - 5.18 | 0.9216 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 1.4705 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.332 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 0.9091 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.5085 times |
Yearly price and charts Orosmiths
Strong yearly Stock price targets for Orosmiths 531626 are 4.8 and 8.08
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 5.53 |
| Yearly Target 4 | 7.34 |
| Yearly Target 5 | 8.81 |
Yearly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.87 (31.91%) | 4.50 | 3.72 - 7.00 | 0.7707 times | Wed 31 December 2025 | 4.45 (10.15%) | 4.11 | 3.38 - 5.60 | 1.2109 times | Tue 31 December 2024 | 4.04 (-10.22%) | 4.50 | 3.20 - 6.19 | 2.117 times | Fri 29 December 2023 | 4.50 (-4.26%) | 4.70 | 3.20 - 8.27 | 2.2333 times | Fri 30 December 2022 | 4.70 (2.17%) | 4.60 | 3.87 - 10.85 | 2.5109 times | Fri 31 December 2021 | 4.60 (41.1%) | 3.26 | 2.92 - 5.25 | 0.1414 times | Wed 30 December 2020 | 3.26 (-2.69%) | 3.19 | 1.85 - 3.50 | 0.0076 times | Fri 29 November 2019 | 3.35 (-57.05%) | 7.80 | 3.35 - 8.92 | 0.0074 times | Mon 31 December 2018 | 7.80 (0%) | 7.00 | 7.00 - 7.90 | 0.0007 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Orosmiths
Tomorrow's movement Prediction of Orosmiths 531626 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orosmiths 531626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orosmiths 531626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orosmiths (531626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orosmiths stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orosmiths in short term but the sell signal is initial and weak.
Orosmiths Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orosmiths in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orosmiths is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Orosmiths 531626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orosmiths 531626 stock. Volume based technical analysis of Orosmiths 531626 stock is negative.
Orosmiths Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.12 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.54 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.09 | 6.09 |
| 12 day EMA | 6.04 | 6.07 | 6.07 |
| 20 day EMA | 5.96 | 5.97 | 5.96 |
| 35 day EMA | 5.74 | 5.73 | 5.71 |
| 50 day EMA | 5.48 | 5.46 | 5.43 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.1 | 6.13 |
| 12 day SMA | 6.12 | 6.14 | 6.15 |
| 20 day SMA | 5.99 | 5.97 | 5.94 |
| 35 day SMA | 5.96 | 5.96 | 5.93 |
| 50 day SMA | 5.54 | 5.51 | 5.47 |
| 100 day SMA | 4.96 | 4.94 | 4.93 |
| 150 day SMA | 4.8 | 4.78 | 4.77 |
| 200 day SMA | 4.7 | 4.69 | 4.69 |
Fundamentals, profit and EPS of Orosmiths 531626
EPS is -0.08 and PE is: -73.38
Last quarter profit: (September 2022 quarter) -0.14 crores (-100.00%)
Debt: 0.41 in crores
Market capitalization: 18.22
EPS is -0.06 and PE is: -97.83
Last quarter profit: (June 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 18.92
Videos related to: Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
