Munafa Stock Market Course + Intraday & FNO calls 
Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531626
- 531626 Experts view
- Tomorrow's Movement 531626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orosmiths
Strong intraday Stock price targets for Orosmiths are 4.13 and 4.81
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.6433333333333 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.32 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.61 (-5.14%) | 4.86 | 4.32 - 5.00 | 0.8871 times | Thu 04 December 2025 | 4.86 (1.89%) | 4.77 | 4.74 - 4.95 | 0.0718 times | Wed 03 December 2025 | 4.77 (-3.64%) | 5.07 | 4.71 - 5.07 | 0.6949 times | Tue 02 December 2025 | 4.95 (1.43%) | 5.18 | 4.73 - 5.18 | 0.0897 times | Mon 01 December 2025 | 4.88 (-0.2%) | 4.62 | 4.62 - 4.89 | 0.1914 times | Fri 28 November 2025 | 4.89 (-3.36%) | 5.15 | 4.77 - 5.15 | 0.3319 times | Thu 27 November 2025 | 5.06 (0.8%) | 5.02 | 4.82 - 5.19 | 0.5168 times | Wed 26 November 2025 | 5.02 (0.4%) | 5.05 | 5.00 - 5.25 | 1.8375 times | Tue 25 November 2025 | 5.00 (2.04%) | 4.89 | 4.52 - 5.00 | 3.3834 times | Mon 24 November 2025 | 4.90 (-5.77%) | 5.26 | 4.77 - 5.26 | 1.9956 times | Fri 21 November 2025 | 5.20 (14.54%) | 4.54 | 4.47 - 5.39 | 9.0802 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 4.04 and 4.9
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.61 (-5.73%) | 4.62 | 4.32 - 5.18 | 0.5389 times | Fri 28 November 2025 | 4.89 (-5.96%) | 5.26 | 4.52 - 5.26 | 2.2464 times | Fri 21 November 2025 | 5.20 (23.52%) | 4.34 | 3.96 - 5.39 | 4.0082 times | Fri 14 November 2025 | 4.21 (3.44%) | 4.10 | 3.66 - 4.32 | 0.4541 times | Fri 07 November 2025 | 4.07 (-5.13%) | 4.29 | 4.01 - 4.40 | 0.4203 times | Fri 31 October 2025 | 4.29 (-0.23%) | 4.24 | 4.18 - 4.49 | 0.3107 times | Thu 23 October 2025 | 4.30 (0.23%) | 4.38 | 4.16 - 4.42 | 0.2454 times | Fri 17 October 2025 | 4.29 (-0.46%) | 4.25 | 4.13 - 4.38 | 0.1579 times | Fri 10 October 2025 | 4.31 (-1.82%) | 4.35 | 3.74 - 4.55 | 0.7841 times | Fri 03 October 2025 | 4.39 (0.23%) | 4.36 | 4.25 - 4.73 | 0.8341 times | Fri 26 September 2025 | 4.38 (-2.88%) | 4.50 | 4.27 - 4.75 | 0.3155 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 4.04 and 4.9
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.61 (-5.73%) | 4.62 | 4.32 - 5.18 | 0.1363 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 1.8033 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.4071 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 1.1148 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.6235 times | Thu 31 July 2025 | 4.52 (0.89%) | 4.56 | 4.02 - 5.25 | 1.1134 times | Mon 30 June 2025 | 4.48 (1.13%) | 4.43 | 3.85 - 4.98 | 0.9504 times | Fri 30 May 2025 | 4.43 (-1.34%) | 4.58 | 4.10 - 4.86 | 0.6501 times | Wed 30 April 2025 | 4.49 (17.85%) | 3.42 | 3.42 - 5.60 | 2.689 times | Fri 28 March 2025 | 3.81 (3.81%) | 3.63 | 3.38 - 4.58 | 0.512 times | Fri 28 February 2025 | 3.67 (-11.35%) | 4.11 | 3.53 - 4.30 | 0.4106 times |
Yearly price and charts Orosmiths
Strong yearly Stock price targets for Orosmiths 531626 are 4 and 6.22
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 4.53 |
| Yearly Target 4 | 5.68 |
| Yearly Target 5 | 6.75 |
Yearly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.61 (14.11%) | 4.11 | 3.38 - 5.60 | 1.0949 times | Tue 31 December 2024 | 4.04 (-10.22%) | 4.50 | 3.20 - 6.19 | 2.0829 times | Fri 29 December 2023 | 4.50 (-4.26%) | 4.70 | 3.20 - 8.27 | 2.1972 times | Fri 30 December 2022 | 4.70 (2.17%) | 4.60 | 3.87 - 10.85 | 2.4704 times | Fri 31 December 2021 | 4.60 (41.1%) | 3.26 | 2.92 - 5.25 | 0.1392 times | Wed 30 December 2020 | 3.26 (-2.69%) | 3.19 | 1.85 - 3.50 | 0.0074 times | Fri 29 November 2019 | 3.35 (-57.05%) | 7.80 | 3.35 - 8.92 | 0.0073 times | Mon 31 December 2018 | 7.80 (0%) | 7.00 | 7.00 - 7.90 | 0.0007 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Orosmiths
Tomorrow's movement Prediction of Orosmiths 531626 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orosmiths 531626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Orosmiths (531626) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Orosmiths stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orosmiths in short term but the sell signal is initial and weak.
Orosmiths Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orosmiths in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orosmiths is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Orosmiths 531626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orosmiths 531626 stock. Volume based technical analysis of Orosmiths 531626 stock is negative.
Orosmiths Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.87 | 4.87 |
| 12 day EMA | 4.75 | 4.78 | 4.77 |
| 20 day EMA | 4.66 | 4.67 | 4.65 |
| 35 day EMA | 4.56 | 4.56 | 4.54 |
| 50 day EMA | 4.47 | 4.46 | 4.44 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.87 | 4.91 |
| 12 day SMA | 4.89 | 4.87 | 4.81 |
| 20 day SMA | 4.59 | 4.57 | 4.54 |
| 35 day SMA | 4.45 | 4.44 | 4.43 |
| 50 day SMA | 4.42 | 4.42 | 4.41 |
| 100 day SMA | 4.44 | 4.44 | 4.44 |
| 150 day SMA | 4.44 | 4.44 | 4.44 |
| 200 day SMA | 4.34 | 4.34 | 4.33 |
Fundamentals, profit and EPS of Orosmiths 531626
EPS is -0.08 and PE is: -57.63
Last quarter profit: (September 2022 quarter) -0.14 crores (-100.00%)
Debt: 0.41 in crores
Market capitalization: 18.22
EPS is -0.06 and PE is: -76.83
Last quarter profit: (June 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 18.92
Videos related to: Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
