Munafa Stock Market Course + Intraday & FNO calls 
Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531626
- 531626 Experts view
- Tomorrow's Movement 531626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orosmiths
Strong intraday Stock price targets for Orosmiths are 3.57 and 4.29
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 4.1 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.82 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4.14 (-4.61%) | 4.18 | 3.72 - 4.44 | 2.4006 times | Tue 17 March 2026 | 4.34 (0.46%) | 4.31 | 4.20 - 5.18 | 5.5973 times | Mon 16 March 2026 | 4.32 (0.47%) | 4.12 | 4.12 - 4.75 | 0.0833 times | Fri 13 March 2026 | 4.30 (3.37%) | 4.35 | 4.22 - 4.74 | 0.578 times | Thu 12 March 2026 | 4.16 (-1.89%) | 4.16 | 4.07 - 4.31 | 0.3719 times | Wed 11 March 2026 | 4.24 (-2.08%) | 4.42 | 4.02 - 4.42 | 0.2475 times | Tue 10 March 2026 | 4.33 (4.09%) | 4.33 | 4.28 - 4.45 | 0.15 times | Mon 09 March 2026 | 4.16 (-2.8%) | 4.28 | 4.13 - 4.50 | 0.1962 times | Fri 06 March 2026 | 4.28 (-2.95%) | 4.20 | 3.88 - 4.35 | 0.2011 times | Thu 05 March 2026 | 4.41 (1.38%) | 4.40 | 4.30 - 4.48 | 0.174 times | Wed 04 March 2026 | 4.35 (0%) | 4.48 | 4.20 - 4.52 | 0.2245 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 3.93 and 5.39
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 4.3466666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4.14 (-3.72%) | 4.12 | 3.72 - 5.18 | 4.1314 times | Fri 13 March 2026 | 4.30 (0.47%) | 4.28 | 4.02 - 4.74 | 0.7892 times | Fri 06 March 2026 | 4.28 (-2.73%) | 4.20 | 3.88 - 4.87 | 0.4464 times | Fri 27 February 2026 | 4.40 (-1.12%) | 4.36 | 4.27 - 4.72 | 0.4663 times | Fri 20 February 2026 | 4.45 (1.6%) | 4.40 | 4.32 - 4.90 | 0.93 times | Fri 13 February 2026 | 4.38 (-1.13%) | 4.56 | 4.13 - 4.94 | 1.141 times | Fri 06 February 2026 | 4.43 (3.99%) | 4.03 | 3.77 - 4.63 | 0.5939 times | Fri 30 January 2026 | 4.26 (0.24%) | 3.85 | 3.85 - 4.48 | 0.4062 times | Fri 23 January 2026 | 4.25 (-5.35%) | 4.45 | 4.20 - 4.48 | 0.4932 times | Fri 16 January 2026 | 4.49 (-1.32%) | 4.56 | 4.06 - 4.77 | 0.6024 times | Fri 09 January 2026 | 4.55 (1.79%) | 4.40 | 4.26 - 4.80 | 0.6002 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 3.2 and 4.66
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4.14 (-5.91%) | 4.20 | 3.72 - 5.18 | 1.1934 times | Fri 27 February 2026 | 4.40 (3.29%) | 4.03 | 3.77 - 4.94 | 0.6962 times | Fri 30 January 2026 | 4.26 (-4.27%) | 4.50 | 3.85 - 4.85 | 0.495 times | Wed 31 December 2025 | 4.45 (-9%) | 4.62 | 4.18 - 5.18 | 1.2049 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 1.9226 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.434 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 1.1886 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.6648 times | Thu 31 July 2025 | 4.52 (0.89%) | 4.56 | 4.02 - 5.25 | 1.1871 times | Mon 30 June 2025 | 4.48 (1.13%) | 4.43 | 3.85 - 4.98 | 1.0133 times | Fri 30 May 2025 | 4.43 (-1.34%) | 4.58 | 4.10 - 4.86 | 0.6931 times |
Yearly price and charts Orosmiths
Strong yearly Stock price targets for Orosmiths 531626 are 3.2 and 4.66
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 4.3466666666667 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 5.81 |
Yearly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4.14 (-6.97%) | 4.50 | 3.72 - 5.18 | 0.2352 times | Wed 31 December 2025 | 4.45 (10.15%) | 4.11 | 3.38 - 5.60 | 1.2897 times | Tue 31 December 2024 | 4.04 (-10.22%) | 4.50 | 3.20 - 6.19 | 2.2548 times | Fri 29 December 2023 | 4.50 (-4.26%) | 4.70 | 3.20 - 8.27 | 2.3786 times | Fri 30 December 2022 | 4.70 (2.17%) | 4.60 | 3.87 - 10.85 | 2.6743 times | Fri 31 December 2021 | 4.60 (41.1%) | 3.26 | 2.92 - 5.25 | 0.1506 times | Wed 30 December 2020 | 3.26 (-2.69%) | 3.19 | 1.85 - 3.50 | 0.0081 times | Fri 29 November 2019 | 3.35 (-57.05%) | 7.80 | 3.35 - 8.92 | 0.0079 times | Mon 31 December 2018 | 7.80 (0%) | 7.00 | 7.00 - 7.90 | 0.0008 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Orosmiths
Tomorrow's movement Prediction of Orosmiths 531626 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orosmiths 531626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orosmiths 531626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orosmiths 531626 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Orosmiths 531626 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orosmiths 531626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.16
Tomorrow's movement Prediction of Orosmiths 531626 looks bearish. It has broken an important moving average level of 4.32 with high volumes
Munafa value: -9 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orosmiths (531626) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Orosmiths stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orosmiths in short term and the sell signal is strong.
Orosmiths Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orosmiths in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orosmiths is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and Orosmiths 531626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orosmiths 531626 stock. Volume based technical analysis of Orosmiths 531626 stock is negative.
Orosmiths Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.3 | 4.28 |
| 12 day EMA | 4.28 | 4.31 | 4.3 |
| 20 day EMA | 4.32 | 4.34 | 4.34 |
| 35 day EMA | 4.35 | 4.36 | 4.36 |
| 50 day EMA | 4.37 | 4.38 | 4.38 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.27 | 4.27 |
| 12 day SMA | 4.28 | 4.3 | 4.31 |
| 20 day SMA | 4.34 | 4.36 | 4.36 |
| 35 day SMA | 4.36 | 4.36 | 4.36 |
| 50 day SMA | 4.37 | 4.37 | 4.38 |
| 100 day SMA | 4.42 | 4.43 | 4.42 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 4.43 | 4.43 | 4.43 |
Fundamentals, profit and EPS of Orosmiths 531626
EPS is -0.08 and PE is: -51.75
Last quarter profit: (September 2022 quarter) -0.14 crores (-100.00%)
Debt: 0.41 in crores
Market capitalization: 18.22
EPS is -0.06 and PE is: -69
Last quarter profit: (June 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 18.92
Videos related to: Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
