BSE E.COM INFOTE 531533 All indicator, E.COM INFOTE 531533 indicators All technical analysis, E.COM INFOTE 531533 indicators All free charts, E.COM INFOTE 531533 indicators All historical values BSE

Stock 531533 - Share E.COM INFOTE trades in BSE

Daily Support: 77.8
Daily Resistance: 81.15
5 Day DMA Moving Average is 81.38
20 Day DMA Moving Average is 79.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.3%	81.35	80.95	81.35	78.00	0.14 times
Thu 04 Dec 2025	-2.17%	83.00	81.19	83.00	78.85	0.6 times
Wed 03 Dec 2025	4.28%	83.00	82.99	83.00	80.00	0.09 times
Tue 02 Dec 2025	-3.15%	82.17	79.58	82.17	78.10	0.28 times
Mon 01 Dec 2025	2.71%	76.00	82.17	84.00	76.00	0.41 times
Fri 28 Nov 2025	-3.56%	82.95	80.00	82.95	78.81	0.2 times
Thu 27 Nov 2025	3.71%	78.40	82.95	82.95	78.40	0.22 times
Wed 26 Nov 2025	-0.27%	80.20	79.98	80.20	76.20	0.07 times
Tue 25 Nov 2025	0%	80.20	80.20	80.20	80.20	0.04 times
Mon 24 Nov 2025	-0.85%	80.30	80.20	80.30	80.20	0.06 times

Volume is calculated using 10 day average volume

BSE E.COM INFOTE 531533 All indicator, E.COM INFOTE 531533 indicators All technical analysis, E.COM INFOTE 531533 indicators All free charts, E.COM INFOTE 531533 indicators All historical values BSE

Below are charts of BSE E.COM INFOTE 531533 All indicator, E.COM INFOTE 531533 indicators All technical analysis, E.COM INFOTE 531533 indicators All free charts, E.COM INFOTE 531533 indicators All historical values BSE

E.COM INFOTE 531533 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day E.COM INFOTE 531533 ADX is: 12, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for E.COM INFOTE 531533 are:

ADX	+DY	-DY
11.4	17.1	21.5
7.8	18.2	21.3
2.6	19.6	20.6
6.8	19.1	21.9
6.9	20.7	23.8
5.5	24.2	21.7
5.6	26.5	23.7
5.9	23.1	25.9
13.2	25.1	19.2
13.4	25.2	19.2

ADX charts for E.COM INFOTE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

E.COM INFOTE 531533 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of E.COM INFOTE is 79.75

50 day MA of E.COM INFOTE is 76.4

100 day MA of E.COM INFOTE is 76.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of E.COM INFOTE 531533 is uptrend

Historical Moving averages values of E.COM INFOTE 531533 are:

Price	20 day	50 day	100 day
80.95	79.75	76.4	76.37
81.19	79.5	76.39	76.47
82.99	79.11	76.31	76.61
79.58	78.64	76.27	76.74
82.17	78.23	76.31	76.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

E.COM INFOTE 531533 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of E.COM INFOTE 531533 is: 1681.1 M

Current day volume is 0.071 times compared to averaged volume E.COM INFOTE has

Historical price to volume measure of E.COM INFOTE is:

Price	Percent Change	Percent change within day	Volume change
80.95	-0.3%	-0.49%	0.071 times
81.19	-2.17%	-2.18%	0.293 times
82.99	4.28%	-0.01%	0.045 times
79.58	-3.15%	-3.15%	0.138 times
82.17	2.71%	8.12%	0.199 times
80.00	-3.56%	-3.56%	0.1 times
82.95	3.71%	5.8%	0.107 times
79.98	-0.27%	-0.27%	0.033 times
80.20	0%	0%	0.018 times
80.20	-0.85%	-0.12%	0.03 times

Price to volume Charts of E.COM INFOTE 531533 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

E.COM INFOTE 531533 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for E.COM INFOTE 531533 is: 79.75 & deviation is 1.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for E.COM INFOTE 531533 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.95	79.75	1.84	83.43	76.07
81.19	79.5	2	83.5	75.5
82.99	79.11	2.36	83.83	74.39
79.58	78.64	2.47	83.59	73.69
82.17	78.23	2.91	84.05	72.41

Bollinger Bands charts for E.COM INFOTE 531533 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

E.COM INFOTE 531533 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for E.COM INFOTE 531533

14 day E.COM INFOTE 531533 RSI is: 61.71

According to RSI indicator, Buying is dominating the stock of E.COM INFOTE 531533

Historical values of RSI indicator for E.COM INFOTE are as follows in descending order:

61.71 60.22 60.39 59.7 60.8 60.99 62.67 62.27 60.78 60.78 59.78 59.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

E.COM INFOTE 531533 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for E.COM INFOTE 531533

12,26,9 day E.COM INFOTE 531533 MACD is: 80.48, 78.7, 1.78

According to MACD indicator, Prices of E.COM INFOTE 531533 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for E.COM INFOTE 531533 are:

80.48, 78.7, 1.78
80.39, 78.52, 1.87
80.24, 78.31, 1.93
79.74, 77.94, 1.8
79.77, 77.81, 1.96
79.33, 77.46, 1.87
79.21, 77.26, 1.95
78.53, 76.8, 1.73
78.27, 76.55, 1.72
77.92, 76.26, 1.66

MACD charts of E.COM INFOTE 531533 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

E.COM INFOTE 531533 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day E.COM INFOTE 531533 CCI is: 13

According to CCI indicator, E.COM INFOTE 531533 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in E.COM INFOTE

Historical CCI values of E.COM INFOTE 531533 are:

13 74 140 2 54 45 102 -75 19 21

CCI charts of E.COM INFOTE 531533 are below. Second charts towards left.

E.COM INFOTE 531533 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day E.COM INFOTE 531533 Stochastics is: 77

According to Stochastics indicator, Buying is coming in E.COM INFOTE

E.COM INFOTE 531533 is closing near its highest highs

Historical Stochastics values of E.COM INFOTE 531533 are:

77 77 77 77 77 77 77 77 77 77

E.COM INFOTE 531533 Stochastics charts are below. Third charts to the left, at the bottom