ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ECom

Strong intraday Stock price targets for ECom are 50.39 and 55.51

Intraday Target 149.34
Intraday Target 251.43
Intraday Target 354.463333333333
Intraday Target 456.55
Intraday Target 559.58

Daily price and volume E Com

Date Closing Open Range Volume
Fri 15 May 2026 53.51 (-2.94%) 57.00 52.38 - 57.50 2.9444 times
Thu 14 May 2026 55.13 (-0.88%) 54.51 53.01 - 57.94 0.291 times
Wed 13 May 2026 55.62 (-4.97%) 58.35 55.61 - 58.35 0.2755 times
Tue 12 May 2026 58.53 (4.52%) 54.60 53.20 - 58.54 0.8547 times
Mon 11 May 2026 56.00 (1.25%) 57.80 56.00 - 57.80 0.0455 times
Fri 08 May 2026 55.31 (-4.64%) 57.84 55.10 - 58.00 1.0598 times
Thu 07 May 2026 58.00 (-3.17%) 59.90 56.91 - 59.90 0.6341 times
Wed 06 May 2026 59.90 (3.28%) 60.49 55.55 - 60.49 0.651 times
Tue 05 May 2026 58.00 (3.74%) 58.49 53.12 - 58.49 0.8866 times
Mon 04 May 2026 55.91 (-3.64%) 58.92 55.31 - 58.92 2.3572 times
Thu 30 April 2026 58.02 (2.42%) 56.60 54.05 - 58.99 0.6618 times

 Daily chart ECom

Weekly price and charts ECom

Strong weekly Stock price targets for ECom 531533 are 49.87 and 56.03

Weekly Target 148.65
Weekly Target 251.08
Weekly Target 354.81
Weekly Target 457.24
Weekly Target 560.97

Weekly price and volumes for E Com

Date Closing Open Range Volume
Fri 15 May 2026 53.51 (-3.25%) 57.80 52.38 - 58.54 0.1802 times
Fri 08 May 2026 55.31 (-4.67%) 58.92 53.12 - 60.49 0.2283 times
Thu 30 April 2026 58.02 (9.47%) 55.60 49.05 - 58.99 0.151 times
Fri 24 April 2026 53.00 (-7.23%) 59.70 52.27 - 60.70 0.23 times
Fri 17 April 2026 57.13 (-6.74%) 62.00 55.67 - 62.00 0.1488 times
Fri 10 April 2026 61.26 (-4.15%) 66.00 58.00 - 66.00 0.3371 times
Thu 02 April 2026 63.91 (0.63%) 62.25 57.33 - 66.65 0.2953 times
Fri 27 March 2026 63.51 (-9.36%) 72.50 63.08 - 72.50 3.8004 times
Fri 20 March 2026 70.07 (9.11%) 61.01 61.01 - 70.39 3.1639 times
Fri 13 March 2026 64.22 (15.44%) 53.05 52.85 - 70.98 1.4651 times
Fri 06 March 2026 55.63 (10.44%) 52.88 52.55 - 58.29 0.6958 times

 weekly chart ECom

Monthly price and charts ECom

Strong monthly Stock price targets for ECom 531533 are 48.89 and 57

Monthly Target 147.35
Monthly Target 250.43
Monthly Target 355.46
Monthly Target 458.54
Monthly Target 563.57

Monthly price and volumes E Com

Date Closing Open Range Volume
Fri 15 May 2026 53.51 (-7.77%) 58.92 52.38 - 60.49 0.324 times
Thu 30 April 2026 58.02 (-3.84%) 63.00 49.05 - 66.00 0.8514 times
Mon 30 March 2026 60.34 (19.79%) 52.88 52.55 - 72.50 7.3099 times
Fri 27 February 2026 50.37 (-30.1%) 72.00 42.11 - 75.79 0.5114 times
Fri 30 January 2026 72.06 (-12.38%) 82.00 72.06 - 86.85 0.3862 times
Wed 31 December 2025 82.24 (2.8%) 76.00 75.00 - 84.94 0.0714 times
Fri 28 November 2025 80.00 (14.6%) 73.14 66.50 - 82.95 0.0591 times
Fri 31 October 2025 69.81 (-14.87%) 84.05 63.01 - 84.05 0.3728 times
Tue 30 September 2025 82.00 (26.92%) 66.00 64.68 - 85.05 0.0856 times
Fri 29 August 2025 64.61 (-7.04%) 72.88 64.61 - 79.74 0.0282 times
Thu 31 July 2025 69.50 (-20.11%) 87.00 62.97 - 92.26 0.3167 times

 monthly chart ECom

Yearly price and charts ECom

Strong yearly Stock price targets for ECom 531533 are 25.44 and 70.18

Yearly Target 116.08
Yearly Target 234.8
Yearly Target 360.823333333333
Yearly Target 479.54
Yearly Target 5105.56

Yearly price and volumes E Com

Date Closing Open Range Volume
Fri 15 May 2026 53.51 (-34.93%) 82.00 42.11 - 86.85 2.7383 times
Wed 31 December 2025 82.24 (-14.79%) 91.70 62.40 - 97.46 0.4438 times
Mon 30 December 2024 96.52 (17.71%) 77.90 64.10 - 103.96 0.829 times
Fri 22 December 2023 82.00 (44.11%) 56.90 49.40 - 88.95 1.0826 times
Fri 30 December 2022 56.90 (119.18%) 27.25 25.95 - 78.25 1.9631 times
Fri 31 December 2021 25.96 (85.43%) 13.90 8.10 - 25.96 0.7857 times
Thu 31 December 2020 14.00 (270.37%) 3.78 3.78 - 14.86 0.1209 times
Tue 31 December 2019 3.78 (0%) 3.50 3.40 - 3.78 0.0367 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of ECom

Tomorrow's movement Prediction of E Com 531533 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E Com 531533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E Com 531533 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ECom (531533) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ECom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ECom in short term and the sell signal is strong.

ECom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ECom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ECom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.91 and ECom 531533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ECom 531533 stock. Volume based technical analysis of ECom 531533 stock is negative.

ECom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E Com 531533

DMA (daily moving average) of E Com 531533

DMA period DMA value
5 day DMA 55.76
12 day DMA 56.72
20 day DMA 56.12
35 day DMA 58.89
50 day DMA 59.58
100 day DMA 64.96
150 day DMA 68.82
200 day DMA 70.38

EMA (exponential moving average) of E Com 531533

EMA period EMA current EMA prev EMA prev2
5 day EMA55.356.256.73
12 day EMA56.1556.6356.9
20 day EMA56.757.0457.24
35 day EMA57.257.4257.55
50 day EMA58.0158.1958.32

SMA (simple moving average) of E Com 531533

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7656.1256.69
12 day SMA56.7256.7556.46
20 day SMA56.1256.4556.72
35 day SMA58.8959.3759.7
50 day SMA59.5859.4759.28
100 day SMA64.9665.2365.48
150 day SMA68.8269.0169.17
200 day SMA70.3870.5670.74

Fundamentals, profit and EPS of E Com 531533

EPS is 0.12 and PE is: 445.92

Last quarter profit: (December 2022 quarter) 0.42 crores (4200.00%)

Debt: 0.00 in crores

Market capitalization: 29.46

EPS is -0.72 and PE is: -74.32

Last quarter profit: (September 2022 quarter) -0.17 crores (-394.12%)

Debt: 0.00 in crores

Market capitalization: 24.14

Videos related to: ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top