ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ECom

Strong intraday Stock price targets for ECom are 41.03 and 44.67

Intraday Target 140.33
Intraday Target 241.73
Intraday Target 343.966666666667
Intraday Target 445.37
Intraday Target 547.61

Daily price and volume E Com

Date Closing Open Range Volume
Tue 06 October 2026 43.14 (-3.71%) 46.20 42.56 - 46.20 2.09 times
Mon 05 October 2026 44.80 (0.74%) 44.47 42.25 - 45.00 0.6098 times
Thu 01 October 2026 44.47 (-5.84%) 45.25 44.46 - 46.37 0.7223 times
Tue 29 September 2026 47.23 (-3.61%) 49.00 47.03 - 49.00 0.3037 times
Mon 28 September 2026 49.00 (0.04%) 50.00 46.60 - 50.00 0.8347 times
Fri 25 September 2026 48.98 (-2.2%) 52.45 48.02 - 52.45 0.6445 times
Thu 24 September 2026 50.08 (-2.72%) 51.50 50.00 - 51.50 0.5769 times
Wed 23 September 2026 51.48 (0.94%) 53.55 48.59 - 53.55 0.3413 times
Tue 22 September 2026 51.00 (2.53%) 50.73 48.50 - 51.48 0.5822 times
Mon 21 September 2026 49.74 (-1.35%) 50.00 47.90 - 52.50 3.2945 times
Fri 18 September 2026 50.42 (-3.19%) 49.50 49.50 - 53.43 2.8118 times

 Daily chart ECom

Weekly price and charts ECom

Strong weekly Stock price targets for ECom 531533 are 40.72 and 44.67

Weekly Target 139.91
Weekly Target 241.53
Weekly Target 343.863333333333
Weekly Target 445.48
Weekly Target 547.81

Weekly price and volumes for E Com

Date Closing Open Range Volume
Tue 06 October 2026 43.14 (-2.99%) 44.47 42.25 - 46.20 0.1661 times
Thu 01 October 2026 44.47 (-9.21%) 50.00 44.46 - 50.00 0.1145 times
Fri 25 September 2026 48.98 (-2.86%) 50.00 47.90 - 53.55 0.3347 times
Fri 18 September 2026 50.42 (-16.09%) 63.09 49.50 - 63.09 1.2298 times
Fri 11 September 2026 60.09 (27.58%) 49.45 49.40 - 60.09 0.4266 times
Fri 04 September 2026 47.10 (-22.58%) 57.80 47.10 - 57.80 0.0953 times
Fri 28 August 2026 60.84 (-22.61%) 74.68 60.84 - 74.68 0.0465 times
Fri 21 August 2026 78.61 (-3.07%) 84.80 76.82 - 91.00 6.3894 times
Fri 14 August 2026 81.10 (19.85%) 67.67 64.56 - 82.26 1.175 times
Fri 07 August 2026 67.67 (-7.3%) 74.97 67.67 - 74.97 0.0222 times
Fri 31 July 2026 73.00 (12.72%) 67.90 65.01 - 73.00 0.0453 times

 weekly chart ECom

Monthly price and charts ECom

Strong monthly Stock price targets for ECom 531533 are 40.64 and 44.76

Monthly Target 139.8
Monthly Target 241.47
Monthly Target 343.92
Monthly Target 445.59
Monthly Target 548.04

Monthly price and volumes E Com

Date Closing Open Range Volume
Tue 06 October 2026 43.14 (-8.66%) 45.25 42.25 - 46.37 0.0618 times
Tue 29 September 2026 47.23 (-18.29%) 54.91 46.60 - 63.09 0.6314 times
Mon 31 August 2026 57.80 (-20.82%) 74.97 57.80 - 91.00 2.2428 times
Fri 31 July 2026 73.00 (-16.16%) 82.72 52.72 - 91.42 0.4885 times
Tue 30 June 2026 87.07 (57.85%) 55.43 50.00 - 87.07 1.1377 times
Fri 29 May 2026 55.16 (-4.93%) 58.92 51.50 - 60.60 0.2431 times
Thu 30 April 2026 58.02 (-3.84%) 63.00 49.05 - 66.00 0.4882 times
Mon 30 March 2026 60.34 (19.79%) 52.88 52.55 - 72.50 4.1918 times
Fri 27 February 2026 50.37 (-30.1%) 72.00 42.11 - 75.79 0.2932 times
Fri 30 January 2026 72.06 (-12.38%) 82.00 72.06 - 86.85 0.2215 times
Wed 31 December 2025 82.24 (2.8%) 76.00 75.00 - 84.94 0.0409 times

 monthly chart ECom

Yearly price and charts ECom

Strong yearly Stock price targets for ECom 531533 are 17.97 and 67.28

Yearly Target 19.58
Yearly Target 226.36
Yearly Target 358.89
Yearly Target 475.67
Yearly Target 5108.2

Yearly price and volumes E Com

Date Closing Open Range Volume
Tue 06 October 2026 43.14 (-47.54%) 82.00 42.11 - 91.42 3.9333 times
Wed 31 December 2025 82.24 (-14.79%) 91.70 62.40 - 97.46 0.343 times
Mon 30 December 2024 96.52 (17.71%) 77.90 64.10 - 103.96 0.6408 times
Fri 22 December 2023 82.00 (44.11%) 56.90 49.40 - 88.95 0.8367 times
Fri 30 December 2022 56.90 (119.18%) 27.25 25.95 - 78.25 1.5172 times
Fri 31 December 2021 25.96 (85.43%) 13.90 8.10 - 25.96 0.6073 times
Thu 31 December 2020 14.00 (270.37%) 3.78 3.78 - 14.86 0.0934 times
Tue 31 December 2019 3.78 (0%) 3.50 3.40 - 3.78 0.0283 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ECom

Tomorrow's movement Prediction of E Com 531533 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E Com 531533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E Com 531533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ECom (531533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ECom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ECom in short term and the sell signal is strong.

ECom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ECom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ECom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.64 and ECom 531533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ECom 531533 stock. Volume based technical analysis of ECom 531533 stock is negative.

ECom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E Com 531533

DMA (daily moving average) of E Com 531533

DMA period DMA value
5 day DMA 45.73
12 day DMA 48.54
20 day DMA 50.7
35 day DMA 58.86
50 day DMA 62.16
100 day DMA 62.29
150 day DMA 60.96
200 day DMA 64.38

EMA (exponential moving average) of E Com 531533

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4546.6147.51
12 day EMA48.3649.3150.13
20 day EMA51.165252.76
35 day EMA55.5556.2856.96
50 day EMA60.1360.8261.47

SMA (simple moving average) of E Com 531533

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7346.947.95
12 day SMA48.5449.4650.49
20 day SMA50.751.0351.39
35 day SMA58.8659.8760.73
50 day SMA62.1662.4962.77
100 day SMA62.2962.4462.59
150 day SMA60.9660.9961.02
200 day SMA64.3864.5764.75

Fundamentals, profit and EPS of E Com 531533

EPS is 1.48 and PE is: 29.15

Last quarter profit: (March 2026 quarter) 0.57 crores (3250.00%)

Debt: 0.25 in crores

Market capitalization: 38.99

EPS is 0.12 and PE is: 359.5

Last quarter profit: (December 2022 quarter) 0.42 crores (4200.00%)

Debt: 0.00 in crores

Market capitalization: 29.46

Videos related to: ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top