BSE INDINFRA 531343 All indicator, INDINFRA 531343 indicators All technical analysis, INDINFRA 531343 indicators All free charts, INDINFRA 531343 indicators All historical values BSE

Stock 531343 - Share INDINFRA trades in BSE

Daily Support: 8.26
Daily Resistance: 8.66
5 Day DMA Moving Average is 7.84
20 Day DMA Moving Average is 7.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jun 2023	4.96%	8.06	8.46	8.46	8.06	0.38 times
Mon 17 Apr 2023	4.95%	8.06	8.06	8.06	8.06	0.13 times
Mon 13 Feb 2023	0%	7.68	7.68	7.68	7.68	0.06 times
Mon 06 Feb 2023	4.92%	6.96	7.68	7.68	6.96	0.64 times
Mon 30 Jan 2023	0%	7.32	7.32	7.32	6.96	3.26 times
Mon 23 Jan 2023	0%	7.32	7.32	7.32	7.32	0.75 times
Mon 16 Jan 2023	4.87%	7.32	7.32	7.32	7.32	5.23 times
Mon 09 Jan 2023	4.96%	6.32	6.98	6.98	6.32	2.65 times
Mon 02 Jan 2023	0%	6.65	6.65	6.65	6.65	0.7 times
Mon 26 Dec 2022	-4.18%	6.94	6.65	6.94	6.65	0.15 times

Volume is calculated using 10 day average volume

BSE INDINFRA 531343 All indicator, INDINFRA 531343 indicators All technical analysis, INDINFRA 531343 indicators All free charts, INDINFRA 531343 indicators All historical values BSE

Below are charts of BSE INDINFRA 531343 All indicator, INDINFRA 531343 indicators All technical analysis, INDINFRA 531343 indicators All free charts, INDINFRA 531343 indicators All historical values BSE

INDINFRA 531343 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDINFRA 531343 ADX is: 10, 37, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDINFRA 531343 are:

ADX	+DY	-DY
9.1	36.4	30.3
4.8	31.3	34.4
20	25	37.5
18.2	26.5	38.2
33.3	22.6	45.2
20	25.8	38.7
18.2	27.3	39.4
33.3	21.2	42.4
36.4	23.3	50
39.1	21.9	50

ADX charts for INDINFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDINFRA 531343 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDINFRA is 7.61

50 day MA of INDINFRA is 8.08

100 day MA of INDINFRA is 7.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDINFRA 531343 is downtrend

Historical Moving averages values of INDINFRA 531343 are:

Price	20 day	50 day	100 day
8.46	7.61	8.08	7.46
8.06	7.61	8.08	7.43
7.68	7.63	8.09	7.39
7.68	7.68	8.1	7.37
7.32	7.72	8.12	7.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDINFRA 531343 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDINFRA 531343 is: 153.8 M

Current day volume is 0.234 times compared to averaged volume INDINFRA has

Historical price to volume measure of INDINFRA is:

Price	Percent Change	Percent change within day	Volume change
8.46	4.96%	4.96%	0.234 times
8.06	4.95%	0%	0.078 times
7.68	0%	0%	0.039 times
7.68	4.92%	10.34%	0.397 times
7.32	0%	0%	2.029 times
7.32	0%	0%	0.468 times
7.32	4.87%	0%	3.257 times
6.98	4.96%	10.44%	1.651 times
6.65	0%	0%	0.436 times
6.65	-4.18%	-4.18%	0.091 times

Price to volume Charts of INDINFRA 531343 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDINFRA 531343 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDINFRA 531343 is: 7.61 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDINFRA 531343 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.46	7.61	0.54	8.7	6.52
8.06	7.61	0.55	8.7	6.52
7.68	7.63	0.57	8.78	6.48
7.68	7.68	0.61	8.9	6.46
7.32	7.72	0.64	9.01	6.43

Bollinger Bands charts for INDINFRA 531343 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDINFRA 531343 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDINFRA 531343

14 day INDINFRA 531343 RSI is: 58.45

According to RSI indicator, Buying is dominating the stock of INDINFRA 531343

Historical values of RSI indicator for INDINFRA are as follows in descending order:

58.45 57.94 57.5 57.5 57.15 57.15 57.15 56.89 56.68 56.68 57.24 58.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDINFRA 531343 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDINFRA 531343

12,26,9 day INDINFRA 531343 MACD is: 7.68, 7.77, -0.09

According to MACD indicator, Prices of INDINFRA 531343 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDINFRA 531343 are:

7.68, 7.77, -0.09
7.54, 7.72, -0.18
7.45, 7.69, -0.24
7.41, 7.69, -0.28
7.36, 7.69, -0.33
7.37, 7.72, -0.35
7.38, 7.75, -0.37
7.39, 7.78, -0.39
7.46, 7.84, -0.38
7.61, 7.94, -0.33

MACD charts of INDINFRA 531343 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDINFRA 531343 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDINFRA 531343 CCI is: 139

According to CCI indicator, INDINFRA 531343 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INDINFRA

Historical CCI values of INDINFRA 531343 are:

139 98 40 3 -34 -16 -16 -102 -118 -104

CCI charts of INDINFRA 531343 are below. Second charts towards left.

INDINFRA 531343 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDINFRA 531343 Stochastics is: 83

According to Stochastics indicator, Buying is coming in INDINFRA

INDINFRA 531343 is closing near its highest highs

Historical Stochastics values of INDINFRA 531343 are:

83 83 83 83 83 83 83 83 83 83

INDINFRA 531343 Stochastics charts are below. Third charts to the left, at the bottom