Force Index chart INDINFRA 531343 share BSE Stock Exchange

Stock 531343 - Share INDINFRA trades in BSE

Daily Support: 8.26
Daily Resistance: 8.66
5 Day Moving Average is 7.84
20 Day Moving Average is 7.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jun 2023	4.96%	8.06	8.46	8.46	8.06	-96.88%
Mon 17 Apr 2023	4.95%	8.06	8.06	8.06	8.06	-98.96%
Mon 13 Feb 2023	0%	7.68	7.68	7.68	7.68	-99.48%
Mon 06 Feb 2023	4.92%	6.96	7.68	7.68	6.96	-94.71%
Mon 30 Jan 2023	0%	7.32	7.32	7.32	6.96	-72.93%
Mon 23 Jan 2023	0%	7.32	7.32	7.32	7.32	-93.75%
Mon 16 Jan 2023	4.87%	7.32	7.32	7.32	7.32	-56.53%
Mon 09 Jan 2023	4.96%	6.32	6.98	6.98	6.32	-77.96%
Mon 02 Jan 2023	0%	6.65	6.65	6.65	6.65	-94.19%
Mon 26 Dec 2022	-4.18%	6.94	6.65	6.94	6.65	-98.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of INDINFRA 531343 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.