BSE RAYMED LABS. 531207 All indicator, RAYMED LABS. 531207 indicators All technical analysis, RAYMED LABS. 531207 indicators All free charts, RAYMED LABS. 531207 indicators All historical values BSE

Stock 531207 - Share RAYMED LABS. trades in BSE

Daily Support: 3.83
Daily Resistance: 3.83
5 Day DMA Moving Average is 3.65
20 Day DMA Moving Average is 3.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Nov 2025	4.93%	3.83	3.83	3.83	3.83	0 times
Mon 15 Sep 2025	0%	3.65	3.65	3.65	3.65	0.03 times
Mon 01 Sep 2025	0%	3.65	3.65	3.65	3.65	0.02 times
Mon 18 Aug 2025	4.89%	3.65	3.65	3.65	3.65	0.09 times
Mon 04 Aug 2025	0%	3.48	3.48	3.48	3.48	0 times
Mon 28 Jul 2025	0%	3.48	3.48	3.48	3.48	1.99 times
Mon 21 Jul 2025	0%	3.48	3.48	3.48	3.48	0.87 times
Mon 30 Jun 2025	0%	3.48	3.48	3.48	3.48	0.61 times
Mon 23 Jun 2025	0%	3.48	3.48	3.48	3.48	0.06 times
Mon 16 Jun 2025	4.82%	3.48	3.48	3.48	3.48	0 times

Volume is calculated using 10 day average volume

BSE RAYMED LABS. 531207 All indicator, RAYMED LABS. 531207 indicators All technical analysis, RAYMED LABS. 531207 indicators All free charts, RAYMED LABS. 531207 indicators All historical values BSE

Below are charts of BSE RAYMED LABS. 531207 All indicator, RAYMED LABS. 531207 indicators All technical analysis, RAYMED LABS. 531207 indicators All free charts, RAYMED LABS. 531207 indicators All historical values BSE

RAYMED LABS. 531207 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAYMED LABS. 531207 ADX is: 15, 100, 75 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAYMED LABS. 531207 are:

ADX	+DY	-DY
14.3	100	75
7.7	100	85.7
7.7	100	85.7
14.3	100	75
7.7	100	85.7
7.7	100	85.7
7.7	100	85.7
14.3	100	75
20	100	66.7
25	100	60

ADX charts for RAYMED LABS. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAYMED LABS. 531207 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAYMED LABS. is 3.23

50 day MA of RAYMED LABS. is 2.71

100 day MA of RAYMED LABS. is 2.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAYMED LABS. 531207 is uptrend

Historical Moving averages values of RAYMED LABS. 531207 are:

Price	20 day	50 day	100 day
3.83	3.23	2.71	2.22
3.65	3.17	2.68	2.19
3.65	3.11	2.66	2.16
3.65	3.05	2.63	2.13
3.48	2.99	2.6	2.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAYMED LABS. 531207 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAYMED LABS. 531207 is: 4593.1 M

Current day volume is 0 times compared to averaged volume RAYMED LABS. has

Historical price to volume measure of RAYMED LABS. is:

Price	Percent Change	Percent change within day	Volume change
3.83	4.93%	0%	0 times
3.65	0%	0%	0.032 times
3.65	0%	0%	0.022 times
3.65	4.89%	0%	0.087 times
3.48	0%	0%	0.003 times
3.48	0%	0%	1.988 times
3.48	0%	0%	0.871 times
3.48	0%	0%	0.606 times
3.48	0%	0%	0.062 times
3.48	4.82%	0%	0.001 times

Price to volume Charts of RAYMED LABS. 531207 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAYMED LABS. 531207 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAYMED LABS. 531207 is: 3.23 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RAYMED LABS. 531207 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.83	3.23	0.38	3.99	2.47
3.65	3.17	0.38	3.92	2.42
3.65	3.11	0.39	3.88	2.34
3.65	3.05	0.39	3.82	2.28
3.48	2.99	0.39	3.76	2.22

Bollinger Bands charts for RAYMED LABS. 531207 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAYMED LABS. 531207 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAYMED LABS. 531207

14 day RAYMED LABS. 531207 RSI is: 64.78

According to RSI indicator, Buying is dominating the stock of RAYMED LABS. 531207

Historical values of RSI indicator for RAYMED LABS. are as follows in descending order:

64.78 63.83 63.83 63.83 62.91 62.91 62.91 62.91 62.91 62.91 62.04 61.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAYMED LABS. 531207 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAYMED LABS. 531207

12,26,9 day RAYMED LABS. 531207 MACD is: 3.48, 3.15, 0.33

According to MACD indicator, Prices of RAYMED LABS. 531207 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAYMED LABS. 531207 are:

3.48, 3.15, 0.33
3.42, 3.1, 0.32
3.38, 3.06, 0.32
3.33, 3.01, 0.32
3.27, 2.96, 0.31
3.23, 2.92, 0.31
3.18, 2.88, 0.3
3.12, 2.83, 0.29
3.06, 2.78, 0.28
2.98, 2.72, 0.26

MACD charts of RAYMED LABS. 531207 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAYMED LABS. 531207 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAYMED LABS. 531207 CCI is: 139

According to CCI indicator, RAYMED LABS. 531207 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAYMED LABS.

Historical CCI values of RAYMED LABS. 531207 are:

139 76 76 76 17 17 17 17 17 17

CCI charts of RAYMED LABS. 531207 are below. Second charts towards left.

RAYMED LABS. 531207 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAYMED LABS. 531207 Stochastics is: 100

According to Stochastics indicator,

RAYMED LABS. 531207 is closing near its highest highs

Historical Stochastics values of RAYMED LABS. 531207 are:

100 100 100 100 100 100 100 100 100 100

RAYMED LABS. 531207 Stochastics charts are below. Third charts to the left, at the bottom