ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531207 Historical charts - RAYMED LABS.

Historical charts for Stock 531207 - Share RAYMED LABS. trades in BSE

Moving Averages for

  • 5Day Average: 3.87
  • 12Day Average: 3.66
  • 20Day Average: 3.38
  • 50Day Average: 2.78
  • 100Day Average: 2.28
  • 150Day Average: 1.92

531207 Indicators & signals

Indicator MACD (12,26,9)

3.66, 3.28, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

25, 100, 60
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531207 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 4.22 4.22 to 4.22 4.98% 1.7 times
13 Tue Jan 2026 4.02 4.02 to 4.02 4.96% 2.61 times
25 Tue Nov 2025 3.83 3.83 to 3.83 4.93% 0 times
15 Mon Sep 2025 3.65 3.65 to 3.65 0% 0.07 times
01 Mon Sep 2025 3.65 3.65 to 3.65 0% 0.04 times
18 Mon Aug 2025 3.65 3.65 to 3.65 4.89% 0.18 times
04 Mon Aug 2025 3.48 3.48 to 3.48 0% 0.01 times
28 Mon Jul 2025 3.48 3.48 to 3.48 0% 4 times
21 Mon Jul 2025 3.48 3.48 to 3.48 0% 1.75 times
30 Mon Jun 2025 3.48 3.48 to 3.48 0% 1.22 times
23 Mon Jun 2025 3.48 3.48 to 3.48 0% 0.13 times
16 Mon Jun 2025 3.48 3.48 to 3.48 4.82% 0 times

Technical analysis forecast of 531207 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531207 531207 at this time. Stock is rising and might rise more.

It appears as if 531207 531207 gave a large move recently.

Stock of 531207 (531207) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531207 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.3, for a target of 3.8 or 3.43

Tomorrow's movement Prediction of 531207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531207 Historical charts - Share RAYMED LABS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531207 Historical charts - Share RAYMED LABS.

 

Back to top