BSE GEMSTONE INV 531137 All indicator, GEMSTONE INV 531137 indicators All technical analysis, GEMSTONE INV 531137 indicators All free charts, GEMSTONE INV 531137 indicators All historical values BSE

Stock 531137 - Share GEMSTONE INV trades in BSE

BSE GEMSTONE INV 531137 All indicator, GEMSTONE INV 531137 indicators All technical analysis, GEMSTONE INV 531137 indicators All free charts, GEMSTONE INV 531137 indicators All historical values BSE

  • Daily Support: 2.15
  • Daily Resistance: 2.31
  • 5 Day DMA Moving Average is 2.45
  • 20 Day DMA Moving Average is 2.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 17 Feb 2025 -4.7% 2.38 2.23 2.39 2.230.54 times
Fri 14 Feb 2025 -4.88% 2.50 2.34 2.50 2.340.61 times
Thu 13 Feb 2025 -4.28% 2.62 2.46 2.62 2.451.27 times
Wed 12 Feb 2025 -3.38% 2.70 2.57 2.70 2.540.91 times
Tue 11 Feb 2025 -4.32% 2.84 2.66 2.85 2.651.13 times
Mon 10 Feb 2025 -0.71% 2.80 2.78 2.90 2.760.68 times
Fri 07 Feb 2025 -0.36% 2.84 2.80 2.88 2.740.77 times
Thu 06 Feb 2025 -1.06% 2.90 2.81 2.90 2.800.62 times
Wed 05 Feb 2025 0% 2.84 2.84 2.94 2.760.71 times
Tue 04 Feb 2025 -1.73% 2.88 2.84 2.90 2.761 times

Volume is calculated using 10 day average volume

BSE GEMSTONE INV 531137 All indicator, GEMSTONE INV 531137 indicators All technical analysis, GEMSTONE INV 531137 indicators All free charts, GEMSTONE INV 531137 indicators All historical values BSE

Below are charts of BSE GEMSTONE INV 531137 All indicator, GEMSTONE INV 531137 indicators All technical analysis, GEMSTONE INV 531137 indicators All free charts, GEMSTONE INV 531137 indicators All historical values BSE

GEMSTONE INV 531137 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GEMSTONE INV 531137 ADX is: 0, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for GEMSTONE INV 531137 are:

ADX +DY -DY
03535
03535
03535
03535
03535
03535
03535
03535
033.333.3
033.333.3

ADX charts for GEMSTONE INV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GEMSTONE INV 531137 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GEMSTONE INV is 2.79

50 day MA of GEMSTONE INV is 3.03

100 day MA of GEMSTONE INV is 3.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GEMSTONE INV 531137 is downtrend

Historical Moving averages values of GEMSTONE INV 531137 are:

Price 20 day 50 day 100 day
2.232.793.033.11
2.342.833.053.12
2.462.863.063.13
2.572.883.073.14
2.662.893.083.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

GEMSTONE INV 531137 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GEMSTONE INV 531137 is: 1026131.1 M

Current day volume is 0.075 times compared to averaged volume GEMSTONE INV has

Historical price to volume measure of GEMSTONE INV is:

Price Percent Change Percent change within day Volume change
2.23-4.7%-6.3%0.075 times
2.34-4.88%-6.4%0.085 times
2.46-4.28%-6.11%0.178 times
2.57-3.38%-4.81%0.127 times
2.66-4.32%-6.34%0.158 times
2.78-0.71%-0.71%0.094 times
2.80-0.36%-1.41%0.108 times
2.81-1.06%-3.1%0.087 times
2.840%0%0.099 times
2.84-1.73%-1.39%0.139 times

Price to volume Charts of GEMSTONE INV 531137 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GEMSTONE INV 531137 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GEMSTONE INV 531137 is: 2.79 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GEMSTONE INV 531137 are:

Price 20 day SMA Deviation Upper Band Lower Band
2.23 2.79 0.22 3.232.35
2.34 2.83 0.19 3.22.46
2.46 2.86 0.15 3.162.56
2.57 2.88 0.12 3.122.64
2.66 2.89 0.1 3.092.69

Bollinger Bands charts for GEMSTONE INV 531137 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GEMSTONE INV 531137 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GEMSTONE INV 531137

14 day GEMSTONE INV 531137 RSI is: 46.56

According to RSI indicator, Selling is dominating the stock of GEMSTONE INV 531137

Historical values of RSI indicator for GEMSTONE INV are as follows in descending order:

46.56 47.18 48.1 48.89 49.24 50.42 49.07 47.46 46.28 46.28 45.52 46.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GEMSTONE INV 531137 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GEMSTONE INV 531137

12,26,9 day GEMSTONE INV 531137 MACD is: 2.61, 2.79, -0.18

According to MACD indicator, Prices of GEMSTONE INV 531137 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GEMSTONE INV 531137 are:

  • 2.61, 2.79, -0.18
  • 2.68, 2.84, -0.16
  • 2.74, 2.88, -0.14
  • 2.79, 2.91, -0.12
  • 2.83, 2.94, -0.11
  • 2.86, 2.96, -0.1
  • 2.88, 2.97, -0.09
  • 2.89, 2.98, -0.09
  • 2.91, 2.99, -0.08
  • 2.92, 3, -0.08

MACD charts of GEMSTONE INV 531137 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GEMSTONE INV 531137 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GEMSTONE INV 531137 CCI is: -180

According to CCI indicator, GEMSTONE INV 531137 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GEMSTONE INV

Historical CCI values of GEMSTONE INV 531137 are:

-180 -136 -90 -52 -6 32 29 41 45 40

CCI charts of GEMSTONE INV 531137 are below. Second charts towards left.

GEMSTONE INV 531137 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GEMSTONE INV 531137 Stochastics is: 1

According to Stochastics indicator, Selling is coming in GEMSTONE INV

GEMSTONE INV 531137 is closing near its lowest lows

Historical Stochastics values of GEMSTONE INV 531137 are:

1 1 1 1 1 1 1 1 1 1

GEMSTONE INV 531137 Stochastics charts are below. Third charts to the left, at the bottom

BSE GEMSTONE INV 531137 All indicator, GEMSTONE INV 531137 indicators All technical analysis, GEMSTONE INV 531137 indicators All free charts, GEMSTONE INV 531137 indicators All historical values BSE

These are BSE GEMSTONE INV 531137 All indicator, GEMSTONE INV 531137 indicators All technical analysis, GEMSTONE INV 531137 indicators All free charts, GEMSTONE INV 531137 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE GEMSTONE INV 531137 All indicator, GEMSTONE INV 531137 indicators All technical analysis, GEMSTONE INV 531137 indicators All free charts, GEMSTONE INV 531137 indicators All historical values BSE

Videos related to: BSE GEMSTONE INV 531137 All indicator, GEMSTONE INV 531137 indicators All technical analysis, GEMSTONE INV 531137 indicators All free charts, GEMSTONE INV 531137 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE GEMSTONE INV 531137 All indicator, GEMSTONE INV 531137 indicators All technical analysis, GEMSTONE INV 531137 indicators All free charts, GEMSTONE INV 531137 indicators All historical values BSE

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top