BSE GEMSTONE INV 531137 All indicator, GEMSTONE INV 531137 indicators All technical analysis, GEMSTONE INV 531137 indicators All free charts, GEMSTONE INV 531137 indicators All historical values BSE

Stock 531137 - Share GEMSTONE INV trades in BSE

Daily Support: 1.63
Daily Resistance: 1.7
5 Day DMA Moving Average is 1.65
20 Day DMA Moving Average is 1.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.82%	1.71	1.68	1.72	1.65	0.15 times
Thu 04 Dec 2025	-0.6%	1.74	1.65	1.74	1.63	0.15 times
Wed 03 Dec 2025	1.22%	1.66	1.66	1.69	1.62	0.08 times
Tue 02 Dec 2025	1.23%	1.62	1.64	1.67	1.58	0.16 times
Mon 01 Dec 2025	-5.26%	1.87	1.62	1.87	1.60	0.36 times
Fri 28 Nov 2025	-3.93%	1.70	1.71	1.77	1.69	0.39 times
Thu 27 Nov 2025	-1.66%	1.83	1.78	1.87	1.77	0.44 times
Wed 26 Nov 2025	-1.63%	1.88	1.81	1.90	1.75	0.25 times
Tue 25 Nov 2025	0%	1.90	1.84	1.90	1.80	0.16 times
Mon 24 Nov 2025	-2.13%	1.95	1.84	1.98	1.83	0.29 times

Volume is calculated using 10 day average volume

BSE GEMSTONE INV 531137 All indicator, GEMSTONE INV 531137 indicators All technical analysis, GEMSTONE INV 531137 indicators All free charts, GEMSTONE INV 531137 indicators All historical values BSE

Below are charts of BSE GEMSTONE INV 531137 All indicator, GEMSTONE INV 531137 indicators All technical analysis, GEMSTONE INV 531137 indicators All free charts, GEMSTONE INV 531137 indicators All historical values BSE

GEMSTONE INV 531137 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GEMSTONE INV 531137 ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for GEMSTONE INV 531137 are:

ADX	+DY	-DY
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for GEMSTONE INV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GEMSTONE INV 531137 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GEMSTONE INV is 1.81

50 day MA of GEMSTONE INV is 1.91

100 day MA of GEMSTONE INV is 1.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GEMSTONE INV 531137 is downtrend

Historical Moving averages values of GEMSTONE INV 531137 are:

Price	20 day	50 day	100 day
1.68	1.81	1.91	1.97
1.65	1.82	1.92	1.98
1.66	1.84	1.92	1.98
1.64	1.85	1.93	1.99
1.62	1.87	1.94	1.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

GEMSTONE INV 531137 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GEMSTONE INV 531137 is: 177860 M

Current day volume is 0.332 times compared to averaged volume GEMSTONE INV has

Historical price to volume measure of GEMSTONE INV is:

Price	Percent Change	Percent change within day	Volume change
1.68	1.82%	-1.75%	0.332 times
1.65	-0.6%	-5.17%	0.335 times
1.66	1.22%	0%	0.186 times
1.64	1.23%	1.23%	0.369 times
1.62	-5.26%	-13.37%	0.814 times
1.71	-3.93%	0.59%	0.882 times
1.78	-1.66%	-2.73%	0.98 times
1.81	-1.63%	-3.72%	0.568 times
1.84	0%	-3.16%	0.352 times
1.84	-2.13%	-5.64%	0.642 times

Price to volume Charts of GEMSTONE INV 531137 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GEMSTONE INV 531137 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GEMSTONE INV 531137 is: 1.81 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GEMSTONE INV 531137 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.68	1.81	0.11	2.03	1.59
1.65	1.82	0.11	2.04	1.6
1.66	1.84	0.1	2.05	1.63
1.64	1.85	0.1	2.05	1.65
1.62	1.87	0.09	2.04	1.7

Bollinger Bands charts for GEMSTONE INV 531137 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GEMSTONE INV 531137 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GEMSTONE INV 531137

14 day GEMSTONE INV 531137 RSI is: 49.4

According to RSI indicator, Selling is dominating the stock of GEMSTONE INV 531137

Historical values of RSI indicator for GEMSTONE INV are as follows in descending order:

49.4 49.75 48.38 49.25 50.15 52.72 54.62 54.44 54.24 54.24 54.61 54.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GEMSTONE INV 531137 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GEMSTONE INV 531137

12,26,9 day GEMSTONE INV 531137 MACD is: 1.73, 1.81, -0.08

According to MACD indicator, Prices of GEMSTONE INV 531137 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GEMSTONE INV 531137 are:

1.73, 1.81, -0.08
1.74, 1.82, -0.08
1.76, 1.83, -0.07
1.78, 1.84, -0.06
1.81, 1.86, -0.05
1.84, 1.88, -0.04
1.86, 1.89, -0.03
1.88, 1.9, -0.02
1.89, 1.91, -0.02
1.9, 1.92, -0.02

MACD charts of GEMSTONE INV 531137 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GEMSTONE INV 531137 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GEMSTONE INV 531137 CCI is: -73

According to CCI indicator, GEMSTONE INV 531137 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GEMSTONE INV

Historical CCI values of GEMSTONE INV 531137 are:

-73 -80 -93 -112 -63 -43 19 29 48 76

CCI charts of GEMSTONE INV 531137 are below. Second charts towards left.

GEMSTONE INV 531137 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GEMSTONE INV 531137 Stochastics is: 21

According to Stochastics indicator, Buying is coming in GEMSTONE INV

GEMSTONE INV 531137 is closing near its lowest lows

Historical Stochastics values of GEMSTONE INV 531137 are:

21 21 21 21 21 21 21 21 21 21

GEMSTONE INV 531137 Stochastics charts are below. Third charts to the left, at the bottom